| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/23/2026 | 767.25 | 767.25 | 751.94 | 752.79 | -1.79% |
| 01/26/2026 | 758.36 | 771.25 | 756.30 | 771.20 | +2.45% |
| 01/27/2026 | 769.26 | 793.97 | 766.20 | 790.65 | +2.52% |
| 01/28/2026 | 791.90 | 798.03 | 784.24 | 788.19 | -0.31% |
| 01/29/2026 | 787.18 | 797.63 | 777.14 | 778.04 | -1.29% |
| 01/30/2026 | 780.46 | 794.40 | 776.35 | 787.42 | +1.21% |
| 02/02/2026 | 783.73 | 789.14 | 769.58 | 784.87 | -0.32% |
| 02/03/2026 | 784.64 | 803.50 | 784.64 | 803.27 | +2.34% |
| 02/04/2026 | 803.09 | 812.24 | 802.32 | 809.98 | +0.84% |
| 02/05/2026 | 810.05 | 811.85 | 786.84 | 790.63 | -2.39% |
| 02/06/2026 | 790.34 | 800.02 | 788.05 | 799.81 | +1.16% |
| 02/09/2026 | 801.02 | 810.45 | 800.10 | 809.95 | +1.27% |
| 02/10/2026 | 810.32 | 812.44 | 801.99 | 803.09 | -0.85% |
| 02/11/2026 | 802.01 | 805.14 | 794.18 | 799.20 | -0.48% |
| 02/12/2026 | 800.77 | 807.58 | 798.09 | 800.36 | +0.15% |
| 02/13/2026 | 798.33 | 799.05 | 776.52 | 779.28 | -2.63% |
| 02/16/2026 | 780.54 | 787.06 | 780.13 | 782.82 | +0.45% |
| 02/17/2026 | 782.66 | 782.66 | 770.40 | 774.06 | -1.12% |
| 02/18/2026 | 776.70 | 786.30 | 775.26 | 785.97 | +1.54% |
| 02/19/2026 | 782.93 | 796.57 | 779.34 | 787.87 | +0.24% |
| 02/20/2026 | 787.90 | 791.24 | 782.54 | 790.47 | +0.33% |
Download (csv-file)
