| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/11/2026 | 936.10 | 946.27 | 936.10 | 943.97 | +0.68% |
| 09/14/2026 | 941.18 | 944.90 | 930.71 | 934.20 | -1.03% |
| 09/15/2026 | 937.66 | 937.66 | 917.80 | 933.23 | -0.10% |
| 09/16/2026 | 933.19 | 933.68 | 911.94 | 916.59 | -1.78% |
| 09/17/2026 | 911.87 | 923.09 | 910.01 | 916.24 | -0.04% |
| 09/18/2026 | 915.49 | 919.15 | 896.04 | 900.92 | -1.67% |
| 09/21/2026 | 902.17 | 928.72 | 901.75 | 928.52 | +3.06% |
| 09/22/2026 | 927.91 | 932.66 | 916.23 | 922.53 | -0.65% |
| 09/23/2026 | 922.91 | 924.74 | 904.62 | 909.58 | -1.40% |
| 09/24/2026 | 908.80 | 915.04 | 896.13 | 912.59 | +0.33% |
| 09/25/2026 | 912.63 | 920.10 | 910.06 | 914.14 | +0.17% |
| 09/28/2026 | 913.20 | 916.19 | 900.89 | 909.06 | -0.56% |
| 09/29/2026 | 910.77 | 911.84 | 892.05 | 895.51 | -1.49% |
| 09/30/2026 | 895.90 | 910.23 | 895.90 | 902.56 | +0.79% |
| 10/01/2026 | 899.80 | 899.80 | 870.36 | 873.42 | -3.23% |
| 10/02/2026 | 871.47 | 875.64 | 859.01 | 865.37 | -0.92% |
| 10/05/2026 | 861.38 | 875.82 | 856.30 | 875.34 | +1.15% |
| 10/06/2026 | 875.69 | 899.61 | 874.37 | 893.26 | +2.05% |
| 10/07/2026 | 893.18 | 894.18 | 867.63 | 873.98 | -2.16% |
| 10/08/2026 | 875.18 | 875.18 | 860.29 | 867.85 | -0.70% |
| 10/09/2026 | 868.39 | 877.37 | 863.85 | 868.55 | +0.08% |
Download (csv-file)
