| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 761.98 | 766.29 | 746.76 | 750.95 | -0.67% |
| 03/23/2026 | 752.00 | 767.03 | 722.58 | 758.79 | +1.04% |
| 03/24/2026 | 761.69 | 763.58 | 745.87 | 749.82 | -1.18% |
| 03/25/2026 | 750.79 | 768.03 | 750.79 | 761.64 | +1.58% |
| 03/26/2026 | 761.09 | 761.09 | 747.57 | 753.77 | -1.03% |
| 03/27/2026 | 751.79 | 754.88 | 742.99 | 752.33 | -0.19% |
| 03/30/2026 | 751.41 | 753.74 | 744.16 | 745.56 | -0.90% |
| 03/31/2026 | 746.04 | 763.88 | 746.04 | 760.20 | +1.96% |
| 04/01/2026 | 762.88 | 783.32 | 762.88 | 781.57 | +2.81% |
| 04/02/2026 | 777.22 | 784.18 | 765.23 | 783.36 | +0.23% |
| 04/07/2026 | 784.47 | 802.44 | 782.68 | 788.56 | +0.66% |
| 04/08/2026 | 790.57 | 834.84 | 790.57 | 830.36 | +5.30% |
| 04/09/2026 | 826.96 | 834.81 | 822.39 | 832.68 | +0.28% |
| 04/10/2026 | 834.25 | 847.64 | 827.80 | 846.97 | +1.72% |
| 04/13/2026 | 841.76 | 848.36 | 839.06 | 847.93 | +0.11% |
| 04/14/2026 | 851.96 | 864.29 | 851.96 | 859.66 | +1.38% |
| 04/15/2026 | 858.44 | 863.37 | 851.44 | 861.49 | +0.21% |
| 04/16/2026 | 861.91 | 864.33 | 847.61 | 854.58 | -0.80% |
| 04/17/2026 | 854.61 | 871.44 | 849.71 | 868.62 | +1.64% |
Download (csv-file)
