| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/12/2026 | 758.56 | 758.56 | 736.07 | 744.83 | -1.77% |
| 03/11/2026 | 752.86 | 763.57 | 746.48 | 758.26 | +0.20% |
| 03/10/2026 | 738.29 | 761.15 | 738.29 | 756.74 | +3.18% |
| 03/09/2026 | 727.99 | 734.53 | 712.03 | 733.41 | -0.36% |
| 03/06/2026 | 753.12 | 761.06 | 730.55 | 736.03 | -2.49% |
| 03/05/2026 | 754.39 | 763.83 | 746.63 | 754.81 | -0.04% |
| 03/04/2026 | 735.36 | 758.86 | 732.05 | 755.14 | +3.78% |
| 03/03/2026 | 776.85 | 776.85 | 725.14 | 727.64 | -5.96% |
| 03/02/2026 | 789.04 | 789.04 | 765.76 | 773.73 | -2.37% |
| 02/27/2026 | 796.09 | 803.02 | 786.34 | 792.50 | -0.44% |
| 02/26/2026 | 805.58 | 805.85 | 791.46 | 796.03 | -1.10% |
| 02/25/2026 | 791.60 | 805.79 | 791.60 | 804.92 | +1.73% |
| 02/24/2026 | 802.03 | 802.62 | 784.88 | 791.26 | -1.42% |
| 02/23/2026 | 792.57 | 806.94 | 792.57 | 802.69 | +1.55% |
| 02/20/2026 | 787.90 | 791.24 | 782.54 | 790.47 | +0.33% |
| 02/19/2026 | 782.93 | 796.57 | 779.34 | 787.87 | +0.24% |
| 02/18/2026 | 776.70 | 786.30 | 775.26 | 785.97 | +1.54% |
| 02/17/2026 | 782.66 | 782.66 | 770.40 | 774.06 | -1.12% |
| 02/16/2026 | 780.54 | 787.06 | 780.13 | 782.82 | +0.45% |
| 02/13/2026 | 798.33 | 799.05 | 776.52 | 779.28 | -2.63% |
Download (csv-file)
