| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 897.25 | 899.50 | 884.30 | 891.21 | -0.81% |
| 08/06/2026 | 890.73 | 901.34 | 887.28 | 898.45 | +0.84% |
| 08/05/2026 | 891.69 | 893.90 | 880.76 | 890.94 | +0.03% |
| 08/04/2026 | 884.96 | 890.93 | 874.49 | 890.69 | +0.57% |
| 08/03/2026 | 884.84 | 891.69 | 881.27 | 885.67 | +0.38% |
| 07/31/2026 | 882.92 | 882.92 | 872.19 | 882.33 | +0.17% |
| 07/30/2026 | 855.47 | 882.73 | 852.45 | 880.84 | +3.63% |
| 07/29/2026 | 850.07 | 858.76 | 849.35 | 849.95 | +0.08% |
| 07/28/2026 | 852.07 | 857.55 | 846.83 | 849.26 | -0.31% |
| 07/27/2026 | 850.07 | 860.55 | 848.68 | 851.94 | +0.25% |
| 07/24/2026 | 843.96 | 855.30 | 843.96 | 849.80 | +0.75% |
| 07/23/2026 | 849.85 | 854.55 | 837.79 | 843.49 | -0.80% |
| 07/22/2026 | 848.06 | 853.56 | 845.17 | 850.25 | +0.25% |
| 07/21/2026 | 833.50 | 848.80 | 833.50 | 848.11 | +1.72% |
| 07/20/2026 | 830.58 | 842.44 | 830.34 | 833.78 | +0.27% |
| 07/17/2026 | 837.33 | 838.12 | 821.01 | 831.52 | -0.64% |
| 07/16/2026 | 846.68 | 849.39 | 834.20 | 836.91 | -0.82% |
| 07/15/2026 | 847.21 | 849.07 | 840.54 | 843.87 | -0.61% |
| 07/14/2026 | 845.96 | 850.00 | 828.87 | 849.01 | +0.06% |
| 07/13/2026 | 846.24 | 853.82 | 840.79 | 848.52 | +0.08% |
| 07/10/2026 | 830.57 | 849.73 | 829.34 | 847.83 | +1.99% |
| 07/09/2026 | 829.85 | 840.00 | 828.96 | 831.27 | +0.45% |
Download (csv-file)
