| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/20/2025 | 629.72 | 641.38 | 629.72 | 640.40 | +1.61% |
| 10/21/2025 | 639.83 | 642.64 | 635.16 | 638.12 | -0.36% |
| 10/22/2025 | 638.57 | 654.81 | 638.40 | 653.70 | +2.44% |
| 10/23/2025 | 652.08 | 662.59 | 649.85 | 660.08 | +0.98% |
| 10/24/2025 | 660.14 | 663.51 | 657.53 | 658.62 | -0.22% |
| 10/27/2025 | 658.53 | 665.84 | 658.34 | 659.74 | +0.17% |
| 10/28/2025 | 660.71 | 675.72 | 659.98 | 673.51 | +2.09% |
| 10/29/2025 | 673.09 | 675.77 | 666.09 | 673.31 | -0.03% |
| 10/30/2025 | 669.02 | 672.98 | 663.70 | 665.79 | -1.12% |
| 10/31/2025 | 665.61 | 667.05 | 652.59 | 653.80 | -1.80% |
| 11/03/2025 | 653.51 | 660.83 | 653.51 | 657.95 | +0.63% |
| 11/04/2025 | 657.72 | 657.99 | 648.45 | 654.16 | -0.58% |
| 11/05/2025 | 653.15 | 656.93 | 648.33 | 652.82 | -0.20% |
| 11/06/2025 | 653.02 | 672.21 | 653.02 | 664.89 | +1.85% |
| 11/07/2025 | 665.46 | 669.53 | 662.10 | 665.89 | +0.15% |
| 11/10/2025 | 665.51 | 680.34 | 665.51 | 674.69 | +1.32% |
| 11/11/2025 | 675.80 | 680.71 | 675.43 | 680.11 | +0.80% |
| 11/12/2025 | 679.78 | 693.76 | 679.10 | 686.61 | +0.96% |
| 11/13/2025 | 686.80 | 696.55 | 686.57 | 688.35 | +0.25% |
| 11/14/2025 | 688.28 | 688.28 | 673.44 | 680.82 | -1.09% |
| 11/17/2025 | 680.43 | 685.80 | 673.85 | 675.21 | -0.82% |
| 11/18/2025 | 673.96 | 673.96 | 656.85 | 660.48 | -2.18% |
Download (csv-file)
