| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 892.35 | 901.59 | 891.65 | 896.95 | +0.49% |
| 08/27/2026 | 915.11 | 919.52 | 891.95 | 892.61 | -2.58% |
| 08/26/2026 | 911.14 | 920.30 | 909.97 | 916.24 | +0.56% |
| 08/25/2026 | 910.84 | 915.49 | 907.63 | 911.11 | +0.02% |
| 08/24/2026 | 912.44 | 912.61 | 902.23 | 910.93 | -0.12% |
| 08/21/2026 | 913.41 | 924.63 | 911.44 | 912.05 | -0.27% |
| 08/20/2026 | 915.25 | 920.10 | 910.18 | 914.54 | -0.03% |
| 08/19/2026 | 890.72 | 917.84 | 885.55 | 914.85 | +2.67% |
| 08/18/2026 | 897.56 | 900.97 | 890.68 | 891.09 | -0.95% |
| 08/17/2026 | 903.50 | 906.12 | 896.51 | 899.65 | -0.47% |
| 08/14/2026 | 888.80 | 904.17 | 888.80 | 903.92 | +1.50% |
| 08/13/2026 | 897.72 | 902.47 | 889.01 | 890.57 | -1.01% |
| 08/12/2026 | 892.98 | 899.76 | 890.94 | 899.63 | +0.66% |
| 08/11/2026 | 891.70 | 904.26 | 890.59 | 893.73 | +0.06% |
| 08/10/2026 | 890.88 | 893.45 | 882.89 | 893.18 | +0.22% |
| 08/07/2026 | 897.25 | 899.50 | 884.30 | 891.21 | -0.81% |
| 08/06/2026 | 890.73 | 901.34 | 887.28 | 898.45 | +0.84% |
| 08/05/2026 | 891.69 | 893.90 | 880.76 | 890.94 | +0.03% |
| 08/04/2026 | 884.96 | 890.93 | 874.49 | 890.69 | +0.57% |
| 08/03/2026 | 884.84 | 891.69 | 881.27 | 885.67 | +0.38% |
| 07/31/2026 | 882.92 | 882.92 | 872.19 | 882.33 | +0.17% |
| 07/30/2026 | 855.47 | 882.73 | 852.45 | 880.84 | +3.63% |
| 07/29/2026 | 850.07 | 858.76 | 849.35 | 849.95 | +0.08% |
Download (csv-file)
