LastChg. % 1DChg. Abs.
403.42-1.53%-6.26
DateOpenHighLowLast CloseChg.%
10/10/2024399.94402.64397.54397.90-0.58%
10/11/2024398.34401.75398.17401.53+0.91%
10/14/2024400.42402.43400.20400.69-0.21%
10/15/2024400.09401.58398.93401.47+0.19%
10/16/2024400.33400.42397.18399.83-0.41%
10/17/2024399.16399.75394.95395.41-1.11%
10/18/2024396.00401.55396.00400.19+1.21%
10/21/2024399.93399.93396.22396.99-0.80%
10/22/2024396.55397.31392.78395.04-0.49%
10/23/2024394.34396.48392.19395.44+0.10%
10/24/2024395.73398.71394.78397.40+0.50%
10/25/2024398.04400.93396.69400.09+0.68%
10/28/2024398.48399.21397.05397.57-0.63%
10/29/2024397.32400.46395.63397.99+0.11%
10/30/2024398.36399.18392.82395.58-0.61%
10/31/2024395.43399.01394.22397.42+0.47%
11/01/2024397.53400.65397.29398.21+0.20%
11/04/2024399.78404.36399.78403.68+1.37%
11/05/2024402.68405.32402.58404.65+0.24%
11/06/2024400.77404.79397.30398.38-1.55%
11/07/2024398.76410.70398.76409.68+2.84%
11/08/2024408.25408.75402.26403.42-1.53%
Download (csv-file)