Date | Open | High | Low | Last Close | Chg.% |
10/10/2024 | 399.94 | 402.64 | 397.54 | 397.90 | -0.58% |
10/11/2024 | 398.34 | 401.75 | 398.17 | 401.53 | +0.91% |
10/14/2024 | 400.42 | 402.43 | 400.20 | 400.69 | -0.21% |
10/15/2024 | 400.09 | 401.58 | 398.93 | 401.47 | +0.19% |
10/16/2024 | 400.33 | 400.42 | 397.18 | 399.83 | -0.41% |
10/17/2024 | 399.16 | 399.75 | 394.95 | 395.41 | -1.11% |
10/18/2024 | 396.00 | 401.55 | 396.00 | 400.19 | +1.21% |
10/21/2024 | 399.93 | 399.93 | 396.22 | 396.99 | -0.80% |
10/22/2024 | 396.55 | 397.31 | 392.78 | 395.04 | -0.49% |
10/23/2024 | 394.34 | 396.48 | 392.19 | 395.44 | +0.10% |
10/24/2024 | 395.73 | 398.71 | 394.78 | 397.40 | +0.50% |
10/25/2024 | 398.04 | 400.93 | 396.69 | 400.09 | +0.68% |
10/28/2024 | 398.48 | 399.21 | 397.05 | 397.57 | -0.63% |
10/29/2024 | 397.32 | 400.46 | 395.63 | 397.99 | +0.11% |
10/30/2024 | 398.36 | 399.18 | 392.82 | 395.58 | -0.61% |
10/31/2024 | 395.43 | 399.01 | 394.22 | 397.42 | +0.47% |
11/01/2024 | 397.53 | 400.65 | 397.29 | 398.21 | +0.20% |
11/04/2024 | 399.78 | 404.36 | 399.78 | 403.68 | +1.37% |
11/05/2024 | 402.68 | 405.32 | 402.58 | 404.65 | +0.24% |
11/06/2024 | 400.77 | 404.79 | 397.30 | 398.38 | -1.55% |
11/07/2024 | 398.76 | 410.70 | 398.76 | 409.68 | +2.84% |
11/08/2024 | 408.25 | 408.75 | 402.26 | 403.42 | -1.53% |
Download (csv-file)