| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 915.49 | 919.15 | 896.04 | 900.92 | -1.67% |
| 09/17/2026 | 911.87 | 923.09 | 910.01 | 916.24 | -0.04% |
| 09/16/2026 | 933.19 | 933.68 | 911.94 | 916.59 | -1.78% |
| 09/15/2026 | 937.66 | 937.66 | 917.80 | 933.23 | -0.10% |
| 09/14/2026 | 941.18 | 944.90 | 930.71 | 934.20 | -1.03% |
| 09/11/2026 | 936.10 | 946.27 | 936.10 | 943.97 | +0.68% |
| 09/10/2026 | 936.73 | 945.88 | 932.24 | 937.62 | -0.09% |
| 09/09/2026 | 940.35 | 942.48 | 928.60 | 938.49 | -0.23% |
| 09/08/2026 | 936.31 | 941.10 | 926.87 | 940.68 | +0.40% |
| 09/07/2026 | 933.89 | 938.24 | 929.05 | 936.97 | +0.35% |
| 09/04/2026 | 920.82 | 934.51 | 919.93 | 933.70 | +1.62% |
| 09/03/2026 | 911.73 | 924.27 | 905.32 | 918.77 | +0.75% |
| 09/02/2026 | 906.41 | 912.63 | 899.51 | 911.94 | +0.35% |
| 09/01/2026 | 908.54 | 918.33 | 896.40 | 908.75 | +0.05% |
| 08/31/2026 | 893.64 | 914.77 | 893.63 | 908.32 | +1.27% |
| 08/28/2026 | 892.35 | 901.59 | 891.65 | 896.95 | +0.49% |
| 08/27/2026 | 915.11 | 919.52 | 891.95 | 892.61 | -2.58% |
| 08/26/2026 | 911.14 | 920.30 | 909.97 | 916.24 | +0.56% |
| 08/25/2026 | 910.84 | 915.49 | 907.63 | 911.11 | +0.02% |
| 08/24/2026 | 912.44 | 912.61 | 902.23 | 910.93 | -0.12% |
| 08/21/2026 | 913.41 | 924.63 | 911.44 | 912.05 | -0.27% |
Download (csv-file)
