| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 880.24 | 882.97 | 857.24 | 857.91 | -2.48% |
| 10/29/2026 | 871.98 | 881.76 | 868.62 | 879.73 | +1.05% |
| 10/28/2026 | 865.51 | 871.74 | 860.91 | 870.59 | +0.46% |
| 10/27/2026 | 851.96 | 868.99 | 848.97 | 866.60 | +1.79% |
| 10/23/2026 | 863.68 | 864.07 | 845.88 | 851.38 | -1.28% |
| 10/22/2026 | 887.53 | 888.12 | 862.01 | 862.39 | -2.77% |
| 10/21/2026 | 871.56 | 887.16 | 867.50 | 886.93 | +1.69% |
| 10/20/2026 | 877.52 | 881.18 | 855.16 | 872.18 | -0.59% |
| 10/19/2026 | 888.87 | 889.05 | 874.51 | 877.34 | -1.62% |
| 10/16/2026 | 881.20 | 892.75 | 880.80 | 891.79 | +1.37% |
| 10/15/2026 | 874.41 | 882.93 | 867.37 | 879.70 | +0.97% |
| 10/14/2026 | 879.97 | 884.14 | 870.71 | 871.29 | -0.87% |
| 10/13/2026 | 872.13 | 881.18 | 869.64 | 878.93 | +0.68% |
| 10/12/2026 | 869.73 | 876.27 | 868.51 | 873.00 | +0.51% |
| 10/09/2026 | 868.39 | 877.37 | 863.85 | 868.55 | +0.08% |
| 10/08/2026 | 875.18 | 875.18 | 860.29 | 867.85 | -0.70% |
| 10/07/2026 | 893.18 | 894.18 | 867.63 | 873.98 | -2.16% |
| 10/06/2026 | 875.69 | 899.61 | 874.37 | 893.26 | +2.05% |
| 10/05/2026 | 861.38 | 875.82 | 856.30 | 875.34 | +1.15% |
| 10/02/2026 | 871.47 | 875.64 | 859.01 | 865.37 | -0.92% |
| 10/01/2026 | 899.80 | 899.80 | 870.36 | 873.42 | -3.23% |
Download (csv-file)
