| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 810.86 | 821.73 | 809.95 | 820.59 | +1.21% |
| 05/12/2026 | 831.70 | 831.70 | 809.66 | 810.74 | -2.59% |
| 05/11/2026 | 821.87 | 838.18 | 820.35 | 832.29 | +1.07% |
| 05/08/2026 | 833.42 | 838.33 | 819.19 | 823.45 | -1.55% |
| 05/07/2026 | 838.38 | 842.77 | 831.98 | 836.39 | -0.30% |
| 05/06/2026 | 818.27 | 844.67 | 818.27 | 838.93 | +2.48% |
| 05/05/2026 | 808.47 | 819.06 | 806.77 | 818.59 | +0.92% |
| 05/04/2026 | 811.33 | 824.15 | 802.01 | 811.12 | +0.19% |
| 04/30/2026 | 813.17 | 819.68 | 805.60 | 809.55 | -0.88% |
| 04/29/2026 | 818.82 | 832.50 | 813.51 | 816.71 | -0.09% |
| 04/28/2026 | 815.95 | 827.74 | 813.36 | 817.45 | -0.01% |
| 04/27/2026 | 823.78 | 828.61 | 816.92 | 817.53 | -0.78% |
| 04/24/2026 | 827.31 | 830.23 | 816.59 | 823.98 | -0.68% |
| 04/23/2026 | 839.53 | 840.02 | 823.74 | 829.61 | -1.28% |
| 04/22/2026 | 851.62 | 856.85 | 839.55 | 840.35 | -1.57% |
| 04/21/2026 | 859.59 | 862.15 | 852.92 | 853.75 | -0.55% |
| 04/20/2026 | 861.94 | 863.02 | 854.62 | 858.46 | -1.17% |
| 04/17/2026 | 854.61 | 871.44 | 849.71 | 868.62 | +1.64% |
| 04/16/2026 | 861.91 | 864.33 | 847.61 | 854.58 | -0.80% |
| 04/15/2026 | 858.44 | 863.37 | 851.44 | 861.49 | +0.21% |
| 04/14/2026 | 851.96 | 864.29 | 851.96 | 859.66 | +1.38% |
Download (csv-file)
