| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/16/2026 | 846.68 | 849.39 | 834.20 | 836.91 | -0.82% |
| 07/15/2026 | 847.21 | 849.07 | 840.54 | 843.87 | -0.61% |
| 07/14/2026 | 845.96 | 850.00 | 828.87 | 849.01 | +0.06% |
| 07/13/2026 | 846.24 | 853.82 | 840.79 | 848.52 | +0.08% |
| 07/10/2026 | 830.57 | 849.73 | 829.34 | 847.83 | +1.99% |
| 07/09/2026 | 829.85 | 840.00 | 828.96 | 831.27 | +0.45% |
| 07/08/2026 | 823.43 | 827.75 | 809.97 | 827.53 | +0.43% |
| 07/07/2026 | 830.32 | 830.32 | 815.32 | 823.97 | -0.50% |
| 07/06/2026 | 822.64 | 828.47 | 821.07 | 828.15 | +0.54% |
| 07/03/2026 | 819.85 | 824.67 | 818.36 | 823.70 | +0.29% |
| 07/02/2026 | 800.92 | 824.66 | 798.63 | 821.29 | +2.38% |
| 07/01/2026 | 797.31 | 802.22 | 787.56 | 802.18 | +0.50% |
| 06/30/2026 | 796.29 | 802.01 | 784.89 | 798.21 | +0.31% |
| 06/29/2026 | 794.66 | 800.07 | 790.78 | 795.77 | +0.06% |
| 06/26/2026 | 799.69 | 800.46 | 789.88 | 795.29 | -0.58% |
| 06/25/2026 | 791.05 | 803.11 | 791.05 | 799.94 | +1.22% |
| 06/24/2026 | 806.63 | 808.42 | 785.61 | 790.28 | -2.12% |
| 06/23/2026 | 812.76 | 812.76 | 798.29 | 807.42 | -0.77% |
| 06/22/2026 | 820.86 | 826.98 | 810.70 | 813.67 | -0.97% |
| 06/19/2026 | 818.93 | 821.81 | 813.50 | 821.63 | 0.00% |
| 06/18/2026 | 840.09 | 840.09 | 817.83 | 821.65 | -2.50% |
| 06/17/2026 | 850.01 | 851.43 | 838.66 | 842.72 | -0.86% |
Download (csv-file)
