| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 799.69 | 800.46 | 789.88 | 795.29 | -0.58% |
| 06/25/2026 | 791.05 | 803.11 | 791.05 | 799.94 | +1.22% |
| 06/24/2026 | 806.63 | 808.42 | 785.61 | 790.28 | -2.12% |
| 06/23/2026 | 812.76 | 812.76 | 798.29 | 807.42 | -0.77% |
| 06/22/2026 | 820.86 | 826.98 | 810.70 | 813.67 | -0.97% |
| 06/19/2026 | 818.93 | 821.81 | 813.50 | 821.63 | 0.00% |
| 06/18/2026 | 840.09 | 840.09 | 817.83 | 821.65 | -2.50% |
| 06/17/2026 | 850.01 | 851.43 | 838.66 | 842.72 | -0.86% |
| 06/16/2026 | 831.61 | 853.67 | 831.19 | 850.01 | +2.02% |
| 06/15/2026 | 849.67 | 863.21 | 831.99 | 833.15 | -1.58% |
| 06/12/2026 | 833.72 | 850.25 | 828.77 | 846.54 | +1.98% |
| 06/11/2026 | 823.47 | 832.06 | 823.01 | 830.14 | +0.70% |
| 06/10/2026 | 831.96 | 833.73 | 819.33 | 824.38 | -1.06% |
| 06/09/2026 | 824.36 | 839.86 | 822.95 | 833.17 | +1.06% |
| 06/08/2026 | 812.33 | 825.08 | 808.31 | 824.44 | +1.05% |
| 06/05/2026 | 834.55 | 835.78 | 813.21 | 815.85 | -2.34% |
| 06/04/2026 | 831.63 | 836.49 | 831.63 | 835.42 | +0.32% |
| 06/03/2026 | 830.98 | 834.99 | 827.35 | 832.72 | +0.04% |
| 06/02/2026 | 829.31 | 842.40 | 826.68 | 832.36 | +0.63% |
| 06/01/2026 | 842.99 | 849.08 | 826.95 | 827.16 | -2.14% |
| 05/29/2026 | 841.32 | 851.05 | 841.29 | 845.22 | +0.50% |
| 05/28/2026 | 842.38 | 845.06 | 838.37 | 840.99 | -0.15% |
| 05/27/2026 | 842.73 | 852.55 | 842.22 | 842.23 | -0.14% |
Download (csv-file)
