| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/04/2026 | 831.63 | 836.49 | 831.63 | 835.42 | +0.32% |
| 06/03/2026 | 830.98 | 834.99 | 827.35 | 832.72 | +0.04% |
| 06/02/2026 | 829.31 | 842.40 | 826.68 | 832.36 | +0.63% |
| 06/01/2026 | 842.99 | 849.08 | 826.95 | 827.16 | -2.14% |
| 05/29/2026 | 841.32 | 851.05 | 841.29 | 845.22 | +0.50% |
| 05/28/2026 | 842.38 | 845.06 | 838.37 | 840.99 | -0.15% |
| 05/27/2026 | 842.73 | 852.55 | 842.22 | 842.23 | -0.14% |
| 05/26/2026 | 852.43 | 853.97 | 841.84 | 843.42 | -1.03% |
| 05/25/2026 | 837.27 | 853.72 | 837.27 | 852.23 | +2.21% |
| 05/22/2026 | 825.45 | 837.66 | 824.34 | 833.77 | +1.34% |
| 05/21/2026 | 828.62 | 831.47 | 818.71 | 822.77 | -0.63% |
| 05/20/2026 | 810.20 | 829.74 | 807.76 | 828.00 | +2.30% |
| 05/19/2026 | 823.32 | 829.18 | 808.82 | 809.37 | -1.71% |
| 05/18/2026 | 809.19 | 824.72 | 806.47 | 823.42 | +1.54% |
| 05/15/2026 | 834.61 | 834.61 | 809.89 | 810.92 | -2.97% |
| 05/14/2026 | 820.66 | 843.17 | 820.24 | 835.77 | +1.85% |
| 05/13/2026 | 810.86 | 821.73 | 809.95 | 820.59 | +1.21% |
| 05/12/2026 | 831.70 | 831.70 | 809.66 | 810.74 | -2.59% |
| 05/11/2026 | 821.87 | 838.18 | 820.35 | 832.29 | +1.07% |
| 05/08/2026 | 833.42 | 838.33 | 819.19 | 823.45 | -1.55% |
| 05/07/2026 | 838.38 | 842.77 | 831.98 | 836.39 | -0.30% |
| 05/06/2026 | 818.27 | 844.67 | 818.27 | 838.93 | +2.48% |
| 05/05/2026 | 808.47 | 819.06 | 806.77 | 818.59 | +0.92% |
Download (csv-file)
