LastChg. % 1DChg. Abs.
2,455.94-1.40%-34.77
DateOpenHighLowLast CloseChg.%
03/12/20262,490.772,495.162,428.902,455.94-1.40%
03/11/20262,463.302,500.432,445.152,490.71+0.90%
03/10/20262,410.592,480.942,410.592,468.53+2.70%
03/09/20262,401.952,408.732,344.432,403.57-0.48%
03/06/20262,470.712,489.572,401.342,415.21-2.46%
03/05/20262,464.802,495.952,447.212,476.04+0.45%
03/04/20262,404.632,475.402,394.242,464.93+3.19%
03/03/20262,521.742,521.742,382.872,388.71-5.09%
03/02/20262,545.742,545.742,482.412,516.85-1.31%
02/27/20262,563.772,582.182,533.092,550.16-0.51%
02/26/20262,592.222,592.812,549.852,563.36-1.08%
02/25/20262,552.512,593.932,552.512,591.36+1.49%
02/24/20262,584.592,588.942,532.592,553.41-1.24%
02/23/20262,546.752,598.692,546.732,585.59+1.48%
02/20/20262,545.042,549.892,527.262,547.93+0.12%
02/19/20262,523.672,565.022,520.072,544.88+0.75%
02/18/20262,491.072,527.012,488.822,525.95+1.45%
02/17/20262,509.292,509.292,475.792,489.88-0.76%
02/16/20262,499.682,520.612,499.682,508.90+0.41%
02/13/20262,556.522,560.052,485.882,498.61-2.34%
Download (csv-file)
Definitions and formulas