LastChg. % 1DChg. Abs.
2,493.69-0.61%-15.21
DateOpenHighLowLast CloseChg.%
02/16/20262,499.682,520.612,499.682,508.90+0.41%
02/13/20262,556.522,560.052,485.882,498.61-2.34%
02/12/20262,560.772,582.672,552.932,558.57-0.07%
02/11/20262,560.872,566.772,535.022,560.33-0.02%
02/10/20262,583.182,590.762,559.992,560.90-0.86%
02/09/20262,572.152,591.692,563.342,583.24+0.48%
02/06/20262,546.042,572.392,539.652,570.95+0.93%
02/05/20262,607.742,612.882,535.422,547.25-2.36%
02/04/20262,582.032,608.952,578.882,608.84+0.98%
02/03/20262,529.152,583.942,529.152,583.52+2.16%
02/02/20262,510.612,530.622,466.802,528.84+0.56%
01/30/20262,481.142,529.062,470.872,514.77+1.49%
01/29/20262,506.562,535.872,476.172,477.93-1.17%
01/28/20262,512.382,528.512,497.222,507.24-0.24%
01/27/20262,461.372,524.852,453.742,513.38+2.04%
01/26/20262,430.082,467.312,423.102,463.06+1.25%
01/23/20262,482.462,482.462,431.622,432.59-1.99%
01/22/20262,392.432,482.502,392.432,481.93+3.74%
01/21/20262,384.692,394.902,352.232,392.45+0.35%
01/20/20262,384.442,385.892,353.692,384.11-0.01%
01/19/20262,401.692,401.692,366.102,384.46-0.67%
Download (csv-file)
Definitions and formulas