LastChg. % 1DChg. Abs.
2,196.36+0.25%+5.45
DateOpenHighLowLast CloseChg.%
11/05/20252,161.582,172.302,145.122,160.73-0.09%
11/06/20252,160.152,212.802,160.152,189.13+1.31%
11/07/20252,190.462,205.692,176.072,186.19-0.13%
11/10/20252,187.882,234.912,187.882,220.05+1.55%
11/11/20252,220.822,229.432,219.802,228.50+0.38%
11/12/20252,228.962,277.022,227.442,249.83+0.96%
11/13/20252,251.502,278.042,243.742,246.89-0.13%
11/14/20252,247.112,247.112,202.242,227.41-0.87%
11/17/20252,227.092,244.142,209.172,211.92-0.70%
11/18/20252,209.782,209.782,152.942,166.66-2.05%
11/19/20252,169.462,223.182,166.332,215.88+2.27%
11/20/20252,213.312,250.992,206.482,218.27+0.11%
11/21/20252,218.322,218.322,152.942,173.86-2.00%
11/24/20252,178.002,196.792,166.162,179.51+0.26%
11/25/20252,179.932,229.912,178.232,225.32+2.10%
11/26/20252,227.212,239.522,212.532,238.63+0.60%
11/27/20252,237.812,239.502,219.462,228.69-0.44%
11/28/20252,230.162,231.402,202.152,224.81-0.17%
12/01/20252,222.732,242.182,216.382,231.87+0.32%
12/02/20252,230.652,232.922,181.932,196.24-1.60%
12/03/20252,197.622,211.922,180.802,190.91-0.24%
12/04/20252,188.652,206.152,187.922,196.36+0.25%
Download (csv-file)
Definitions and formulas