LastChg. % 1DChg. Abs.
2,793.43+1.27%+35.09
DateOpenHighLowLast CloseChg.%
04/17/20262,756.882,794.812,741.632,793.43+1.27%
04/16/20262,775.022,782.192,733.742,758.34-0.58%
04/15/20262,766.332,782.532,747.212,774.41+0.31%
04/14/20262,753.072,781.402,747.772,765.79+0.54%
04/13/20262,736.592,752.392,728.672,751.02+0.27%
04/10/20262,709.582,744.152,691.152,743.69+1.33%
04/09/20262,695.902,709.982,679.552,707.56+0.37%
04/08/20262,592.212,707.912,592.212,697.59+4.20%
04/07/20262,581.342,634.242,575.912,588.81+0.47%
04/02/20262,550.162,579.122,522.162,576.60+0.86%
04/01/20262,510.182,566.022,510.182,554.71+1.91%
03/31/20262,472.222,528.622,472.222,506.71+1.46%
03/30/20262,480.482,493.852,462.292,470.60-0.42%
03/27/20262,478.732,484.202,452.232,481.10-0.01%
03/26/20262,500.712,500.712,461.402,481.43-0.78%
03/25/20262,461.582,513.052,461.582,501.05+1.65%
03/24/20262,491.752,499.122,448.822,460.54-1.12%
03/23/20262,472.632,516.542,389.622,488.35+0.69%
03/20/20262,499.512,516.152,461.392,471.31-0.94%
03/19/20262,522.642,522.642,485.692,494.70-1.24%
Download (csv-file)
Definitions and formulas