| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/02/2026 | 1,554.93 | 1,610.02 | 1,552.36 | 1,606.39 | +3.20% |
| 01/05/2026 | 1,605.30 | 1,605.30 | 1,583.91 | 1,592.04 | -0.89% |
| 01/06/2026 | 1,594.49 | 1,597.41 | 1,591.34 | 1,593.08 | +0.07% |
| 01/07/2026 | 1,592.64 | 1,614.48 | 1,588.78 | 1,609.29 | +1.02% |
| 01/08/2026 | 1,609.07 | 1,609.07 | 1,567.96 | 1,576.11 | -2.06% |
| 01/09/2026 | 1,573.54 | 1,587.58 | 1,556.50 | 1,581.68 | +0.35% |
| 01/12/2026 | 1,585.05 | 1,601.00 | 1,580.81 | 1,601.00 | +1.22% |
| 01/13/2026 | 1,599.64 | 1,603.50 | 1,576.12 | 1,583.62 | -1.09% |
| 01/14/2026 | 1,582.32 | 1,587.51 | 1,555.93 | 1,582.09 | -0.10% |
| 01/15/2026 | 1,578.22 | 1,596.28 | 1,566.51 | 1,582.77 | +0.04% |
| 01/16/2026 | 1,583.85 | 1,584.95 | 1,570.95 | 1,578.03 | -0.30% |
| 01/19/2026 | 1,581.99 | 1,581.99 | 1,559.54 | 1,573.52 | -0.29% |
| 01/20/2026 | 1,574.89 | 1,586.45 | 1,564.42 | 1,585.19 | +0.74% |
| 01/21/2026 | 1,584.15 | 1,590.37 | 1,563.68 | 1,587.19 | +0.13% |
| 01/22/2026 | 1,584.35 | 1,653.11 | 1,584.35 | 1,650.99 | +4.02% |
| 01/23/2026 | 1,652.62 | 1,652.62 | 1,619.64 | 1,621.48 | -1.79% |
| 01/26/2026 | 1,633.46 | 1,661.23 | 1,629.03 | 1,661.12 | +2.44% |
| 01/27/2026 | 1,656.95 | 1,710.17 | 1,650.36 | 1,703.03 | +2.52% |
| 01/28/2026 | 1,705.71 | 1,718.93 | 1,689.20 | 1,697.73 | -0.31% |
| 01/29/2026 | 1,695.54 | 1,718.06 | 1,673.91 | 1,675.87 | -1.29% |
| 01/30/2026 | 1,681.06 | 1,711.10 | 1,672.22 | 1,696.07 | +1.21% |
Download (csv-file)
