| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/25/2026 | 1,705.07 | 1,735.63 | 1,705.07 | 1,733.76 | +1.73% |
| 02/24/2026 | 1,727.53 | 1,728.81 | 1,690.59 | 1,704.34 | -1.42% |
| 02/23/2026 | 1,707.15 | 1,738.11 | 1,707.15 | 1,728.96 | +1.55% |
| 02/20/2026 | 1,697.10 | 1,704.29 | 1,685.54 | 1,702.62 | +0.33% |
| 02/19/2026 | 1,686.40 | 1,715.78 | 1,678.65 | 1,697.04 | +0.24% |
| 02/18/2026 | 1,672.98 | 1,693.64 | 1,669.86 | 1,692.94 | +1.54% |
| 02/17/2026 | 1,685.80 | 1,685.80 | 1,659.41 | 1,667.29 | -1.12% |
| 02/16/2026 | 1,681.24 | 1,695.29 | 1,680.37 | 1,686.14 | +0.45% |
| 02/13/2026 | 1,719.56 | 1,721.12 | 1,672.59 | 1,678.53 | -2.63% |
| 02/12/2026 | 1,724.83 | 1,739.50 | 1,719.04 | 1,723.94 | +0.15% |
| 02/11/2026 | 1,727.49 | 1,734.22 | 1,710.63 | 1,721.43 | -0.48% |
| 02/10/2026 | 1,745.38 | 1,749.96 | 1,727.46 | 1,729.81 | -0.85% |
| 02/09/2026 | 1,725.35 | 1,745.67 | 1,723.38 | 1,744.60 | +1.27% |
| 02/06/2026 | 1,702.35 | 1,723.21 | 1,697.43 | 1,722.75 | +1.16% |
| 02/05/2026 | 1,744.81 | 1,748.68 | 1,694.82 | 1,702.97 | -2.39% |
| 02/04/2026 | 1,729.81 | 1,749.52 | 1,728.15 | 1,744.65 | +0.83% |
| 02/03/2026 | 1,690.08 | 1,730.69 | 1,690.08 | 1,730.21 | +2.34% |
| 02/02/2026 | 1,688.11 | 1,699.78 | 1,657.65 | 1,690.58 | -0.32% |
| 01/30/2026 | 1,681.06 | 1,711.10 | 1,672.22 | 1,696.07 | +1.21% |
| 01/29/2026 | 1,695.54 | 1,718.06 | 1,673.91 | 1,675.87 | -1.29% |
| 01/28/2026 | 1,705.71 | 1,718.93 | 1,689.20 | 1,697.73 | -0.31% |
| 01/27/2026 | 1,656.95 | 1,710.17 | 1,650.36 | 1,703.03 | +2.52% |
| 01/26/2026 | 1,633.46 | 1,661.23 | 1,629.03 | 1,661.12 | +2.44% |
Download (csv-file)
