| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,407.06 | 1,415.20 | 1,396.69 | 1,406.36 | -0.21% |
| 11/06/2025 | 1,406.78 | 1,448.12 | 1,406.78 | 1,432.36 | +1.85% |
| 11/07/2025 | 1,433.59 | 1,442.35 | 1,426.35 | 1,434.52 | +0.15% |
| 11/10/2025 | 1,433.69 | 1,465.64 | 1,433.69 | 1,453.47 | +1.32% |
| 11/11/2025 | 1,455.87 | 1,466.44 | 1,455.08 | 1,465.15 | +0.80% |
| 11/12/2025 | 1,464.44 | 1,494.55 | 1,462.97 | 1,479.15 | +0.96% |
| 11/13/2025 | 1,479.57 | 1,500.56 | 1,479.08 | 1,482.89 | +0.25% |
| 11/14/2025 | 1,482.76 | 1,482.76 | 1,450.78 | 1,466.68 | -1.09% |
| 11/17/2025 | 1,465.84 | 1,477.42 | 1,451.66 | 1,454.60 | -0.82% |
| 11/18/2025 | 1,451.90 | 1,451.90 | 1,415.03 | 1,422.86 | -2.18% |
| 11/19/2025 | 1,425.05 | 1,456.51 | 1,421.90 | 1,450.81 | +1.96% |
| 11/20/2025 | 1,445.95 | 1,470.02 | 1,441.13 | 1,449.51 | -0.09% |
| 11/21/2025 | 1,450.78 | 1,450.78 | 1,404.21 | 1,417.47 | -2.21% |
| 11/24/2025 | 1,420.79 | 1,437.94 | 1,417.18 | 1,424.62 | +0.50% |
| 11/25/2025 | 1,424.37 | 1,460.84 | 1,424.07 | 1,458.73 | +2.39% |
| 11/26/2025 | 1,461.83 | 1,472.38 | 1,451.99 | 1,470.94 | +0.84% |
| 11/27/2025 | 1,470.92 | 1,471.73 | 1,459.07 | 1,464.98 | -0.41% |
| 11/28/2025 | 1,465.80 | 1,465.96 | 1,445.38 | 1,463.82 | -0.08% |
| 12/01/2025 | 1,463.31 | 1,476.96 | 1,458.55 | 1,471.55 | +0.53% |
| 12/02/2025 | 1,468.16 | 1,470.04 | 1,436.09 | 1,445.14 | -1.79% |
| 12/03/2025 | 1,447.53 | 1,463.21 | 1,441.57 | 1,448.45 | +0.23% |
| 12/04/2025 | 1,448.11 | 1,460.71 | 1,446.56 | 1,453.56 | +0.35% |
Download (csv-file)
