LastChg. % 1DChg. Abs.
1,623.58-1.03%-16.95
DateOpenHighLowLast CloseChg.%
03/26/20261,639.351,639.351,610.221,623.58-1.03%
03/25/20261,617.161,654.301,617.161,640.53+1.58%
03/24/20261,640.651,644.721,606.571,615.08-1.18%
03/23/20261,619.771,652.151,556.411,634.39+1.04%
03/20/20261,641.261,650.541,608.491,617.51-0.67%
03/19/20261,640.741,640.741,617.161,628.37-1.23%
03/18/20261,662.351,684.341,641.221,648.58-0.73%
03/17/20261,607.051,669.181,601.911,660.63+3.66%
03/16/20261,590.091,608.181,583.981,601.99+0.86%
03/13/20261,601.521,615.261,575.161,588.26-1.00%
03/12/20261,633.901,633.901,585.451,604.32-1.77%
03/11/20261,621.621,644.691,607.891,633.25+0.20%
03/10/20261,590.241,639.491,590.241,629.98+3.18%
03/09/20261,568.041,582.151,533.681,579.72-0.36%
03/06/20261,622.181,639.281,573.571,585.38-2.49%
03/05/20261,624.911,645.251,608.201,625.82-0.04%
03/04/20261,583.931,634.541,576.791,626.54+3.78%
03/03/20261,673.301,673.301,561.921,567.30-5.96%
03/02/20261,699.561,699.561,649.421,666.57-2.37%
02/27/20261,714.741,729.661,693.741,707.01-0.44%
Download (csv-file)
Definitions and formulas