LastChg. % 1DChg. Abs.
1,119.26+0.19%+2.10
DateOpenHighLowLast CloseChg.%
10/09/20261,117.861,128.391,113.701,119.26+0.19%
10/08/20261,127.491,127.491,109.911,117.16-0.82%
10/07/20261,144.951,149.021,119.851,126.45-1.61%
10/06/20261,126.641,153.021,126.011,144.92+1.62%
10/05/20261,105.411,126.991,103.201,126.70+1.78%
10/02/20261,118.761,122.171,102.081,106.96-1.04%
10/01/20261,145.781,145.851,117.251,118.63-2.43%
09/30/20261,139.871,156.161,139.871,146.44+0.62%
09/29/20261,155.811,157.921,134.761,139.34-1.28%
09/28/20261,158.071,162.001,142.551,154.15-0.23%
09/25/20261,157.911,163.681,152.651,156.76-0.07%
09/24/20261,151.531,160.711,135.681,157.60+0.57%
09/23/20261,163.921,168.001,144.631,151.01-1.05%
09/22/20261,167.841,174.121,155.481,163.20-0.38%
09/21/20261,133.951,167.841,133.831,167.64+2.96%
09/18/20261,150.941,155.061,127.861,134.03-1.47%
09/17/20261,145.661,160.161,143.701,150.90+0.41%
09/16/20261,166.391,166.641,140.761,146.15-1.74%
09/15/20261,170.831,172.081,147.691,166.39-0.16%
09/14/20261,171.921,179.741,163.681,168.22-0.37%
09/11/20261,163.011,176.001,163.011,172.61+0.79%
Download (csv-file)
Definitions and formulas