| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/15/2026 | 3,442.04 | 3,468.86 | 3,439.72 | 3,457.85 | +0.49% |
| 01/16/2026 | 3,458.70 | 3,484.84 | 3,454.10 | 3,484.10 | +0.76% |
| 01/19/2026 | 3,482.10 | 3,482.10 | 3,442.26 | 3,453.94 | -0.87% |
| 01/20/2026 | 3,454.67 | 3,457.32 | 3,417.83 | 3,427.81 | -0.76% |
| 01/21/2026 | 3,428.73 | 3,435.87 | 3,396.08 | 3,424.23 | -0.10% |
| 01/22/2026 | 3,424.43 | 3,514.65 | 3,424.43 | 3,510.80 | +2.53% |
| 01/23/2026 | 3,508.97 | 3,517.19 | 3,497.06 | 3,506.58 | -0.12% |
| 01/26/2026 | 3,505.75 | 3,554.20 | 3,498.36 | 3,553.82 | +1.35% |
| 01/27/2026 | 3,549.83 | 3,606.75 | 3,545.68 | 3,592.93 | +1.10% |
| 01/28/2026 | 3,593.33 | 3,629.56 | 3,593.33 | 3,618.71 | +0.72% |
| 01/29/2026 | 3,619.30 | 3,627.56 | 3,588.13 | 3,590.91 | -0.77% |
| 01/30/2026 | 3,592.71 | 3,626.95 | 3,586.85 | 3,607.48 | +0.46% |
| 02/02/2026 | 3,605.47 | 3,609.37 | 3,569.19 | 3,608.12 | +0.02% |
| 02/03/2026 | 3,611.62 | 3,671.27 | 3,611.62 | 3,661.47 | +1.48% |
| 02/04/2026 | 3,657.63 | 3,711.26 | 3,657.61 | 3,705.78 | +1.21% |
| 02/05/2026 | 3,706.28 | 3,717.16 | 3,665.22 | 3,666.91 | -1.05% |
| 02/06/2026 | 3,664.15 | 3,681.94 | 3,645.53 | 3,680.76 | +0.38% |
| 02/09/2026 | 3,681.45 | 3,718.44 | 3,680.27 | 3,718.44 | +1.02% |
| 02/10/2026 | 3,716.64 | 3,731.94 | 3,708.58 | 3,718.82 | +0.01% |
| 02/11/2026 | 3,720.61 | 3,724.94 | 3,699.86 | 3,720.32 | +0.04% |
| 02/12/2026 | 3,717.33 | 3,774.14 | 3,715.59 | 3,754.25 | +0.91% |
| 02/13/2026 | 3,751.78 | 3,752.05 | 3,680.12 | 3,681.31 | -1.94% |
Download (csv-file)
