| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2026 | 4,142.15 | 4,161.98 | 4,137.30 | 4,157.52 | +0.34% |
| 06/17/2026 | 4,159.27 | 4,169.45 | 4,147.69 | 4,165.99 | +0.20% |
| 06/18/2026 | 4,163.44 | 4,170.01 | 4,117.94 | 4,152.53 | -0.32% |
| 06/19/2026 | 4,145.95 | 4,150.38 | 4,130.23 | 4,134.95 | -0.42% |
| 06/22/2026 | 4,136.52 | 4,164.60 | 4,135.62 | 4,150.09 | +0.37% |
| 06/23/2026 | 4,146.00 | 4,146.00 | 4,088.68 | 4,129.27 | -0.50% |
| 06/24/2026 | 4,126.73 | 4,151.58 | 4,116.30 | 4,121.56 | -0.19% |
| 06/25/2026 | 4,125.29 | 4,174.41 | 4,122.24 | 4,172.19 | +1.23% |
| 06/26/2026 | 4,172.08 | 4,180.50 | 4,156.71 | 4,167.69 | -0.11% |
| 06/29/2026 | 4,169.97 | 4,171.86 | 4,137.01 | 4,144.35 | -0.56% |
| 06/30/2026 | 4,146.67 | 4,170.26 | 4,140.25 | 4,163.81 | +0.47% |
| 07/01/2026 | 4,161.58 | 4,202.40 | 4,156.33 | 4,199.79 | +0.86% |
| 07/02/2026 | 4,195.56 | 4,249.45 | 4,190.23 | 4,249.13 | +1.17% |
| 07/03/2026 | 4,248.70 | 4,273.15 | 4,243.41 | 4,273.15 | +0.57% |
| 07/06/2026 | 4,272.12 | 4,282.04 | 4,251.60 | 4,280.99 | +0.18% |
| 07/07/2026 | 4,281.66 | 4,281.66 | 4,228.60 | 4,230.37 | -1.18% |
| 07/08/2026 | 4,225.01 | 4,225.47 | 4,150.78 | 4,180.86 | -1.17% |
| 07/09/2026 | 4,188.00 | 4,234.73 | 4,187.00 | 4,234.73 | +1.29% |
| 07/10/2026 | 4,238.27 | 4,260.13 | 4,237.04 | 4,248.06 | +0.31% |
| 07/13/2026 | 4,241.88 | 4,265.20 | 4,196.18 | 4,199.18 | -1.15% |
| 07/14/2026 | 4,185.73 | 4,213.73 | 4,159.72 | 4,206.73 | +0.18% |
| 07/15/2026 | 4,206.71 | 4,221.94 | 4,198.95 | 4,199.88 | -0.16% |
Download (csv-file)
