| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/04/2026 | 3,907.46 | 3,941.44 | 3,899.42 | 3,907.60 | +0.16% |
| 05/05/2026 | 3,901.72 | 3,949.92 | 3,901.72 | 3,947.34 | +1.02% |
| 05/06/2026 | 3,954.54 | 4,019.49 | 3,954.54 | 3,990.13 | +1.08% |
| 05/07/2026 | 3,994.71 | 4,020.86 | 3,994.71 | 4,014.77 | +0.62% |
| 05/08/2026 | 4,010.96 | 4,013.96 | 3,974.61 | 4,007.11 | -0.19% |
| 05/11/2026 | 4,006.27 | 4,037.35 | 4,002.23 | 4,026.46 | +0.48% |
| 05/12/2026 | 4,019.50 | 4,022.76 | 3,983.86 | 3,984.93 | -1.03% |
| 05/13/2026 | 3,986.98 | 4,005.40 | 3,972.55 | 3,988.20 | +0.08% |
| 05/14/2026 | 3,988.22 | 4,052.23 | 3,988.20 | 4,040.77 | +1.32% |
| 05/15/2026 | 4,029.71 | 4,036.43 | 3,994.21 | 3,998.86 | -1.04% |
| 05/18/2026 | 3,996.94 | 4,012.11 | 3,976.10 | 3,999.85 | +0.02% |
| 05/19/2026 | 4,002.47 | 4,026.73 | 3,972.88 | 3,976.38 | -0.59% |
| 05/20/2026 | 3,980.79 | 4,007.06 | 3,971.57 | 4,003.54 | +0.68% |
| 05/21/2026 | 4,001.89 | 4,012.98 | 3,973.63 | 3,976.20 | -0.68% |
| 05/22/2026 | 3,976.26 | 4,004.33 | 3,975.51 | 3,987.25 | +0.28% |
| 05/25/2026 | 3,992.27 | 4,013.28 | 3,992.27 | 4,008.56 | +0.53% |
| 05/26/2026 | 4,005.92 | 4,043.01 | 4,005.59 | 4,021.53 | +0.32% |
| 05/27/2026 | 4,023.79 | 4,056.64 | 4,023.54 | 4,036.50 | +0.37% |
| 05/28/2026 | 4,033.34 | 4,041.27 | 4,004.95 | 4,017.43 | -0.47% |
| 05/29/2026 | 4,015.13 | 4,073.75 | 4,014.83 | 4,060.18 | +1.06% |
Download (csv-file)
