| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 3,983.59 | 4,069.59 | 3,977.46 | 4,069.59 | +2.18% |
| 04/16/2026 | 3,994.96 | 4,012.83 | 3,977.24 | 3,982.69 | -0.15% |
| 04/15/2026 | 3,974.09 | 4,007.19 | 3,974.09 | 3,988.86 | +0.40% |
| 04/14/2026 | 3,974.14 | 4,022.03 | 3,964.12 | 3,973.01 | +0.03% |
| 04/13/2026 | 3,877.62 | 3,975.02 | 3,875.52 | 3,971.76 | +3.39% |
| 04/10/2026 | 3,747.03 | 3,843.16 | 3,746.77 | 3,841.62 | +2.52% |
| 04/09/2026 | 3,764.60 | 3,764.60 | 3,727.99 | 3,747.35 | -0.61% |
| 04/08/2026 | 3,648.64 | 3,775.16 | 3,648.64 | 3,770.17 | +3.82% |
| 04/07/2026 | 3,595.06 | 3,652.32 | 3,595.06 | 3,631.44 | +0.95% |
| 04/02/2026 | 3,596.32 | 3,604.99 | 3,554.73 | 3,597.29 | -0.19% |
| 04/01/2026 | 3,520.03 | 3,634.46 | 3,520.03 | 3,604.04 | +2.74% |
| 03/31/2026 | 3,501.90 | 3,536.68 | 3,501.90 | 3,508.02 | +0.40% |
| 03/30/2026 | 3,512.36 | 3,516.12 | 3,484.50 | 3,494.10 | -0.51% |
| 03/27/2026 | 3,514.30 | 3,523.11 | 3,499.80 | 3,512.06 | -0.17% |
| 03/26/2026 | 3,544.84 | 3,545.54 | 3,515.67 | 3,518.10 | -0.86% |
| 03/25/2026 | 3,496.31 | 3,561.29 | 3,496.31 | 3,548.67 | +1.64% |
| 03/24/2026 | 3,503.06 | 3,510.84 | 3,474.66 | 3,491.36 | -0.28% |
| 03/23/2026 | 3,479.55 | 3,513.47 | 3,379.54 | 3,501.08 | +0.47% |
| 03/20/2026 | 3,513.91 | 3,541.09 | 3,482.80 | 3,484.76 | -0.71% |
| 03/19/2026 | 3,539.07 | 3,539.07 | 3,479.09 | 3,509.51 | -0.98% |
| 03/18/2026 | 3,553.82 | 3,591.54 | 3,539.95 | 3,544.14 | -0.17% |
Download (csv-file)
