| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/17/2026 | 4,195.78 | 4,232.60 | 4,183.66 | 4,215.18 | +0.49% |
| 09/16/2026 | 4,214.29 | 4,215.15 | 4,183.77 | 4,194.55 | -0.36% |
| 09/15/2026 | 4,201.91 | 4,212.21 | 4,177.36 | 4,209.72 | +0.25% |
| 09/14/2026 | 4,220.33 | 4,226.37 | 4,193.38 | 4,199.43 | -0.66% |
| 09/11/2026 | 4,196.93 | 4,227.48 | 4,183.10 | 4,227.34 | +0.71% |
| 09/10/2026 | 4,207.32 | 4,222.83 | 4,186.35 | 4,197.56 | -0.23% |
| 09/09/2026 | 4,235.10 | 4,235.93 | 4,197.64 | 4,207.31 | -0.68% |
| 09/08/2026 | 4,213.09 | 4,237.57 | 4,198.50 | 4,236.31 | +0.46% |
| 09/07/2026 | 4,223.73 | 4,226.85 | 4,198.25 | 4,217.06 | -0.12% |
| 09/04/2026 | 4,213.44 | 4,244.24 | 4,199.73 | 4,222.24 | +0.12% |
| 09/03/2026 | 4,159.96 | 4,217.21 | 4,159.96 | 4,217.21 | +1.46% |
| 09/02/2026 | 4,162.19 | 4,175.79 | 4,146.69 | 4,156.48 | -0.47% |
| 09/01/2026 | 4,177.69 | 4,192.96 | 4,165.56 | 4,176.04 | -0.08% |
| 08/31/2026 | 4,241.64 | 4,245.42 | 4,178.76 | 4,179.24 | -1.49% |
| 08/28/2026 | 4,238.45 | 4,243.99 | 4,215.61 | 4,242.34 | +0.15% |
| 08/27/2026 | 4,277.27 | 4,282.35 | 4,227.66 | 4,236.10 | -1.09% |
| 08/26/2026 | 4,288.38 | 4,299.25 | 4,274.40 | 4,282.59 | -0.06% |
| 08/25/2026 | 4,267.39 | 4,292.32 | 4,267.23 | 4,285.37 | +0.39% |
| 08/24/2026 | 4,249.18 | 4,276.63 | 4,248.43 | 4,268.57 | +0.50% |
| 08/21/2026 | 4,247.16 | 4,265.81 | 4,246.76 | 4,247.46 | +0.03% |
| 08/20/2026 | 4,254.42 | 4,257.82 | 4,241.71 | 4,246.12 | -0.19% |
| 08/19/2026 | 4,245.48 | 4,274.96 | 4,241.41 | 4,254.30 | +0.18% |
| 08/18/2026 | 4,267.00 | 4,267.11 | 4,244.02 | 4,246.83 | -0.65% |
| 08/17/2026 | 4,281.73 | 4,291.23 | 4,272.32 | 4,274.45 | -0.12% |
Download (csv-file)
