| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/25/2026 | 4,267.39 | 4,292.32 | 4,267.23 | 4,285.37 | +0.39% |
| 08/24/2026 | 4,249.18 | 4,276.63 | 4,248.43 | 4,268.57 | +0.50% |
| 08/21/2026 | 4,247.16 | 4,265.81 | 4,246.76 | 4,247.46 | +0.03% |
| 08/20/2026 | 4,254.42 | 4,257.82 | 4,241.71 | 4,246.12 | -0.19% |
| 08/19/2026 | 4,245.48 | 4,274.96 | 4,241.41 | 4,254.30 | +0.18% |
| 08/18/2026 | 4,267.00 | 4,267.11 | 4,244.02 | 4,246.83 | -0.65% |
| 08/17/2026 | 4,281.73 | 4,291.23 | 4,272.32 | 4,274.45 | -0.12% |
| 08/14/2026 | 4,277.13 | 4,286.90 | 4,259.46 | 4,279.38 | +0.01% |
| 08/13/2026 | 4,280.17 | 4,297.06 | 4,274.57 | 4,279.01 | +0.01% |
| 08/12/2026 | 4,268.21 | 4,285.24 | 4,265.26 | 4,278.42 | +0.22% |
| 08/11/2026 | 4,266.79 | 4,283.93 | 4,256.30 | 4,269.18 | -0.10% |
| 08/10/2026 | 4,294.13 | 4,300.79 | 4,270.95 | 4,273.42 | -0.45% |
| 08/07/2026 | 4,262.02 | 4,296.96 | 4,253.90 | 4,292.91 | +0.61% |
| 08/06/2026 | 4,312.90 | 4,314.64 | 4,266.86 | 4,266.86 | -1.17% |
| 08/05/2026 | 4,346.71 | 4,347.53 | 4,306.35 | 4,317.30 | -0.52% |
| 08/04/2026 | 4,309.00 | 4,340.42 | 4,305.94 | 4,340.02 | +0.79% |
| 08/03/2026 | 4,278.34 | 4,306.92 | 4,277.40 | 4,306.13 | +0.73% |
| 07/31/2026 | 4,288.28 | 4,292.24 | 4,263.16 | 4,274.86 | -0.26% |
| 07/30/2026 | 4,252.65 | 4,289.37 | 4,237.69 | 4,285.82 | +0.73% |
| 07/29/2026 | 4,265.08 | 4,285.35 | 4,252.47 | 4,254.82 | -0.22% |
| 07/28/2026 | 4,249.18 | 4,277.45 | 4,247.22 | 4,264.25 | +0.45% |
| 07/27/2026 | 4,227.88 | 4,257.79 | 4,227.88 | 4,244.96 | +0.62% |
Download (csv-file)
