| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/05/2026 | 4,346.71 | 4,347.53 | 4,306.35 | 4,317.30 | -0.52% |
| 08/04/2026 | 4,309.00 | 4,340.42 | 4,305.94 | 4,340.02 | +0.79% |
| 08/03/2026 | 4,278.34 | 4,306.92 | 4,277.40 | 4,306.13 | +0.73% |
| 07/31/2026 | 4,288.28 | 4,292.24 | 4,263.16 | 4,274.86 | -0.26% |
| 07/30/2026 | 4,252.65 | 4,289.37 | 4,237.69 | 4,285.82 | +0.73% |
| 07/29/2026 | 4,265.08 | 4,285.35 | 4,252.47 | 4,254.82 | -0.22% |
| 07/28/2026 | 4,249.18 | 4,277.45 | 4,247.22 | 4,264.25 | +0.45% |
| 07/27/2026 | 4,227.88 | 4,257.79 | 4,227.88 | 4,244.96 | +0.62% |
| 07/24/2026 | 4,213.93 | 4,248.02 | 4,207.73 | 4,218.72 | +0.27% |
| 07/23/2026 | 4,210.04 | 4,215.49 | 4,194.04 | 4,207.33 | -0.20% |
| 07/22/2026 | 4,210.63 | 4,215.60 | 4,183.65 | 4,215.59 | +0.01% |
| 07/21/2026 | 4,199.68 | 4,236.10 | 4,196.59 | 4,215.17 | +0.35% |
| 07/20/2026 | 4,192.99 | 4,213.55 | 4,187.97 | 4,200.65 | +0.17% |
| 07/17/2026 | 4,227.35 | 4,227.35 | 4,164.80 | 4,193.32 | -0.65% |
| 07/16/2026 | 4,195.07 | 4,237.54 | 4,194.39 | 4,220.68 | +0.50% |
| 07/15/2026 | 4,206.71 | 4,221.94 | 4,198.95 | 4,199.88 | -0.16% |
| 07/14/2026 | 4,185.73 | 4,213.73 | 4,159.72 | 4,206.73 | +0.18% |
| 07/13/2026 | 4,241.88 | 4,265.20 | 4,196.18 | 4,199.18 | -1.15% |
| 07/10/2026 | 4,238.27 | 4,260.13 | 4,237.04 | 4,248.06 | +0.31% |
| 07/09/2026 | 4,188.00 | 4,234.73 | 4,187.00 | 4,234.73 | +1.29% |
| 07/08/2026 | 4,225.01 | 4,225.47 | 4,150.78 | 4,180.86 | -1.17% |
| 07/07/2026 | 4,281.66 | 4,281.66 | 4,228.60 | 4,230.37 | -1.18% |
| 07/06/2026 | 4,272.12 | 4,282.04 | 4,251.60 | 4,280.99 | +0.18% |
Download (csv-file)
