LastChg. % 1DChg. Abs.
2,190.45+0.16%+3.44
DateOpenHighLowLast CloseChg.%
09/13/20242,180.712,195.942,180.692,193.23+0.59%
09/16/20242,193.982,199.982,185.742,196.61+0.15%
09/17/20242,195.452,199.032,190.662,190.84-0.26%
09/18/20242,191.222,196.652,186.442,187.45-0.15%
09/19/20242,186.652,198.402,186.212,198.11+0.49%
09/20/20242,198.092,202.252,189.742,201.41+0.15%
09/23/20242,202.492,203.092,191.632,192.82-0.39%
09/24/20242,193.152,206.472,193.152,201.47+0.39%
09/25/20242,201.702,211.522,196.042,211.37+0.45%
09/26/20242,211.842,221.972,211.742,217.76+0.29%
09/27/20242,216.802,222.212,207.662,207.66-0.46%
09/30/20242,207.282,214.952,191.522,191.71-0.72%
10/01/20242,191.992,199.152,181.802,185.58-0.28%
10/02/20242,185.772,188.242,156.022,156.06-1.35%
10/03/20242,158.952,164.372,148.212,153.14-0.14%
10/04/20242,152.632,167.212,149.282,164.25+0.52%
10/07/20242,164.202,175.562,160.852,175.22+0.51%
10/08/20242,176.092,188.252,163.942,180.77+0.26%
10/09/20242,181.552,193.712,180.042,187.12+0.29%
10/10/20242,186.152,193.052,175.642,187.01-0.01%
10/11/20242,185.842,196.302,181.492,190.45+0.16%
Download (csv-file)
Definitions and formulas