| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 4,126.73 | 4,151.58 | 4,116.30 | 4,121.56 | -0.19% |
| 06/23/2026 | 4,146.00 | 4,146.00 | 4,088.68 | 4,129.27 | -0.50% |
| 06/22/2026 | 4,136.52 | 4,164.60 | 4,135.62 | 4,150.09 | +0.37% |
| 06/19/2026 | 4,145.95 | 4,150.38 | 4,130.23 | 4,134.95 | -0.42% |
| 06/18/2026 | 4,163.44 | 4,170.01 | 4,117.94 | 4,152.53 | -0.32% |
| 06/17/2026 | 4,159.27 | 4,169.45 | 4,147.69 | 4,165.99 | +0.20% |
| 06/16/2026 | 4,142.15 | 4,161.98 | 4,137.30 | 4,157.52 | +0.34% |
| 06/15/2026 | 4,101.12 | 4,143.38 | 4,101.12 | 4,143.38 | +1.12% |
| 06/12/2026 | 4,027.75 | 4,099.33 | 4,008.54 | 4,097.68 | +1.97% |
| 06/11/2026 | 3,997.38 | 4,034.66 | 3,997.27 | 4,018.59 | +0.43% |
| 06/10/2026 | 4,021.73 | 4,029.18 | 3,985.65 | 4,001.47 | -0.49% |
| 06/09/2026 | 4,013.58 | 4,044.35 | 4,013.58 | 4,021.21 | +0.27% |
| 06/08/2026 | 4,005.97 | 4,013.34 | 3,976.88 | 4,010.58 | -0.06% |
| 06/05/2026 | 4,010.78 | 4,042.09 | 4,007.19 | 4,012.85 | +0.05% |
| 06/04/2026 | 4,022.60 | 4,031.23 | 4,000.98 | 4,010.88 | -0.29% |
| 06/03/2026 | 4,086.65 | 4,086.65 | 4,020.27 | 4,022.42 | -1.68% |
| 06/02/2026 | 4,032.48 | 4,092.82 | 4,032.16 | 4,091.22 | +1.60% |
| 06/01/2026 | 4,060.19 | 4,074.15 | 4,025.79 | 4,026.82 | -0.82% |
| 05/29/2026 | 4,015.13 | 4,073.75 | 4,014.83 | 4,060.18 | +1.06% |
| 05/28/2026 | 4,033.34 | 4,041.27 | 4,004.95 | 4,017.43 | -0.47% |
| 05/27/2026 | 4,023.79 | 4,056.64 | 4,023.54 | 4,036.50 | +0.37% |
| 05/26/2026 | 4,005.92 | 4,043.01 | 4,005.59 | 4,021.53 | +0.32% |
| 05/25/2026 | 3,992.27 | 4,013.28 | 3,992.27 | 4,008.56 | +0.53% |
Download (csv-file)
