LastChg. % 1DChg. Abs.
4,154.85-0.69%-28.76
DateOpenHighLowLast CloseChg.%
10/29/20264,129.564,185.344,128.674,183.61+1.32%
10/28/20264,142.514,145.384,121.984,129.15-0.37%
10/27/20264,073.704,144.664,073.704,144.66+1.65%
10/23/20264,100.804,100.864,073.474,077.35-0.59%
10/22/20264,141.124,143.884,088.194,101.41-1.02%
10/21/20264,145.004,153.924,118.784,143.50-0.09%
10/20/20264,146.214,160.094,117.164,147.31+0.11%
10/19/20264,167.714,169.694,142.654,142.65-0.62%
10/16/20264,123.564,169.164,123.294,168.53+1.12%
10/15/20264,091.244,127.564,068.954,122.48+0.72%
10/14/20264,110.344,126.174,090.294,092.90-0.37%
10/13/20264,078.504,127.664,078.084,108.07+0.78%
10/12/20264,051.844,091.444,051.194,076.36+0.70%
10/09/20263,984.774,055.333,977.154,047.89+1.69%
10/08/20264,042.354,042.353,977.213,980.56-1.56%
10/07/20264,103.464,105.364,031.834,043.44-1.56%
10/06/20264,055.494,113.944,054.594,107.45+1.34%
10/05/20264,000.954,053.694,000.714,053.04+1.30%
10/02/20263,985.394,028.903,967.204,000.96+0.42%
10/01/20264,069.634,079.663,980.843,984.23-2.14%
09/30/20264,071.914,094.564,058.984,071.18+0.10%
Download (csv-file)
Definitions and formulas