| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/06/2026 | 3,954.54 | 4,019.49 | 3,954.54 | 3,990.13 | +1.08% |
| 05/05/2026 | 3,901.72 | 3,949.92 | 3,901.72 | 3,947.34 | +1.02% |
| 05/04/2026 | 3,907.46 | 3,941.44 | 3,899.42 | 3,907.60 | +0.16% |
| 04/30/2026 | 3,898.80 | 3,922.54 | 3,890.97 | 3,901.32 | -0.14% |
| 04/29/2026 | 3,914.42 | 3,941.74 | 3,904.61 | 3,906.96 | -0.18% |
| 04/28/2026 | 3,932.46 | 3,943.10 | 3,911.29 | 3,914.07 | -0.65% |
| 04/27/2026 | 3,941.53 | 3,967.60 | 3,938.46 | 3,939.70 | -0.04% |
| 04/24/2026 | 3,923.28 | 3,949.85 | 3,909.74 | 3,941.36 | +0.30% |
| 04/23/2026 | 3,943.20 | 3,954.17 | 3,921.44 | 3,929.70 | -0.50% |
| 04/22/2026 | 3,954.50 | 3,983.11 | 3,947.45 | 3,949.47 | -0.16% |
| 04/21/2026 | 4,008.42 | 4,014.31 | 3,953.31 | 3,955.83 | -1.21% |
| 04/20/2026 | 4,062.40 | 4,062.55 | 4,001.88 | 4,004.20 | -1.61% |
| 04/17/2026 | 3,983.59 | 4,069.59 | 3,977.46 | 4,069.59 | +2.18% |
| 04/16/2026 | 3,994.96 | 4,012.83 | 3,977.24 | 3,982.69 | -0.15% |
| 04/15/2026 | 3,974.09 | 4,007.19 | 3,974.09 | 3,988.86 | +0.40% |
| 04/14/2026 | 3,974.14 | 4,022.03 | 3,964.12 | 3,973.01 | +0.03% |
| 04/13/2026 | 3,877.62 | 3,975.02 | 3,875.52 | 3,971.76 | +3.39% |
| 04/10/2026 | 3,747.03 | 3,843.16 | 3,746.77 | 3,841.62 | +2.52% |
| 04/09/2026 | 3,764.60 | 3,764.60 | 3,727.99 | 3,747.35 | -0.61% |
| 04/08/2026 | 3,648.64 | 3,775.16 | 3,648.64 | 3,770.17 | +3.82% |
| 04/07/2026 | 3,595.06 | 3,652.32 | 3,595.06 | 3,631.44 | +0.95% |
Download (csv-file)
