| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 4,042.35 | 4,042.35 | 3,977.21 | 3,980.56 | -1.56% |
| 10/07/2026 | 4,103.46 | 4,105.36 | 4,031.83 | 4,043.44 | -1.56% |
| 10/06/2026 | 4,055.49 | 4,113.94 | 4,054.59 | 4,107.45 | +1.34% |
| 10/05/2026 | 4,000.95 | 4,053.69 | 4,000.71 | 4,053.04 | +1.30% |
| 10/02/2026 | 3,985.39 | 4,028.90 | 3,967.20 | 4,000.96 | +0.42% |
| 10/01/2026 | 4,069.63 | 4,079.66 | 3,980.84 | 3,984.23 | -2.14% |
| 09/30/2026 | 4,071.91 | 4,094.56 | 4,058.98 | 4,071.18 | +0.10% |
| 09/29/2026 | 4,084.66 | 4,102.38 | 4,056.43 | 4,067.16 | -0.40% |
| 09/28/2026 | 4,151.59 | 4,162.42 | 4,078.58 | 4,083.46 | -1.72% |
| 09/25/2026 | 4,140.71 | 4,178.45 | 4,140.71 | 4,155.09 | +0.45% |
| 09/24/2026 | 4,163.36 | 4,163.36 | 4,128.50 | 4,136.62 | -0.79% |
| 09/23/2026 | 4,207.45 | 4,217.19 | 4,160.37 | 4,169.49 | -0.88% |
| 09/22/2026 | 4,221.86 | 4,240.89 | 4,201.87 | 4,206.70 | -0.33% |
| 09/21/2026 | 4,209.92 | 4,233.36 | 4,206.60 | 4,220.44 | +0.35% |
| 09/18/2026 | 4,218.68 | 4,247.37 | 4,205.15 | 4,205.84 | -0.22% |
| 09/17/2026 | 4,195.78 | 4,232.60 | 4,183.66 | 4,215.18 | +0.49% |
| 09/16/2026 | 4,214.29 | 4,215.15 | 4,183.77 | 4,194.55 | -0.36% |
| 09/15/2026 | 4,201.91 | 4,212.21 | 4,177.36 | 4,209.72 | +0.25% |
| 09/14/2026 | 4,220.33 | 4,226.37 | 4,193.38 | 4,199.43 | -0.66% |
| 09/11/2026 | 4,196.93 | 4,227.48 | 4,183.10 | 4,227.34 | +0.71% |
| 09/10/2026 | 4,207.32 | 4,222.83 | 4,186.35 | 4,197.56 | -0.23% |
| 09/09/2026 | 4,235.10 | 4,235.93 | 4,197.64 | 4,207.31 | -0.68% |
Download (csv-file)
