LastChg. % 1DChg. Abs.
2,966.72-1.32%-39.81
DateOpenHighLowLast CloseChg.%
03/11/20262,997.963,027.172,948.402,966.72-1.32%
03/10/20262,959.243,038.662,959.243,006.53+2.36%
03/09/20262,942.962,963.702,881.692,937.15-0.48%
03/06/20262,953.403,007.552,935.412,951.46-0.02%
03/05/20262,927.012,962.852,904.992,951.98+0.59%
03/04/20262,835.092,936.682,834.662,934.65+4.18%
03/03/20262,966.012,966.012,816.892,816.89-5.11%
03/02/20262,989.282,989.282,898.322,968.52-1.07%
02/27/20262,993.303,047.562,993.303,000.53+0.27%
02/26/20263,020.733,040.702,986.352,992.52-0.91%
02/25/20262,960.783,021.342,959.613,020.08+1.97%
02/24/20263,007.943,014.842,940.852,961.68-1.57%
02/23/20263,052.593,061.003,002.173,008.94-1.46%
02/20/20263,079.803,091.873,045.443,053.55-0.86%
02/19/20263,089.233,119.623,051.833,080.17-0.42%
02/18/20263,021.903,096.913,021.883,093.22+2.32%
02/17/20263,042.503,051.362,982.243,022.99-0.69%
02/16/20263,083.393,105.643,020.753,044.08-1.21%
02/13/20263,135.033,143.903,071.123,081.37-1.77%
02/12/20263,165.473,192.933,126.623,136.85-0.93%
Download (csv-file)
Definitions and formulas