| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 3,280.46 | 3,323.02 | 3,276.55 | 3,290.79 | +0.34% |
| 12/23/2025 | 3,291.17 | 3,292.80 | 3,255.25 | 3,279.83 | -0.33% |
| 12/29/2025 | 3,286.11 | 3,299.85 | 3,270.07 | 3,297.40 | +0.54% |
| 12/30/2025 | 3,297.72 | 3,318.91 | 3,294.92 | 3,316.67 | +0.58% |
| 01/02/2026 | 3,314.78 | 3,368.68 | 3,309.85 | 3,359.30 | +1.29% |
| 01/05/2026 | 3,358.39 | 3,399.13 | 3,355.41 | 3,384.00 | +0.74% |
| 01/06/2026 | 3,381.45 | 3,404.55 | 3,381.31 | 3,398.82 | +0.44% |
| 01/07/2026 | 3,400.04 | 3,458.54 | 3,387.10 | 3,457.29 | +1.72% |
| 01/08/2026 | 3,459.14 | 3,462.42 | 3,358.49 | 3,375.77 | -2.36% |
| 01/09/2026 | 3,376.45 | 3,421.94 | 3,359.93 | 3,421.53 | +1.36% |
| 01/12/2026 | 3,422.34 | 3,439.13 | 3,417.87 | 3,431.16 | +0.28% |
| 01/13/2026 | 3,430.11 | 3,491.84 | 3,430.11 | 3,475.80 | +1.30% |
| 01/14/2026 | 3,473.78 | 3,488.04 | 3,436.12 | 3,453.63 | -0.64% |
| 01/15/2026 | 3,454.62 | 3,477.62 | 3,435.33 | 3,469.29 | +0.45% |
| 01/16/2026 | 3,467.75 | 3,508.55 | 3,455.98 | 3,477.44 | +0.23% |
| 01/19/2026 | 3,473.51 | 3,475.44 | 3,403.42 | 3,413.34 | -1.84% |
| 01/20/2026 | 3,413.21 | 3,414.08 | 3,325.80 | 3,382.50 | -0.90% |
| 01/21/2026 | 3,385.03 | 3,398.19 | 3,330.17 | 3,374.47 | -0.24% |
| 01/22/2026 | 3,375.48 | 3,453.00 | 3,375.48 | 3,452.40 | +2.31% |
Download (csv-file)
