| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,319.34 | 3,345.68 | 3,288.20 | 3,342.25 | +0.69% |
| 11/06/2025 | 3,341.93 | 3,356.83 | 3,310.07 | 3,318.68 | -0.71% |
| 11/07/2025 | 3,322.21 | 3,383.83 | 3,322.05 | 3,350.70 | +0.96% |
| 11/10/2025 | 3,353.98 | 3,386.81 | 3,342.17 | 3,354.71 | +0.12% |
| 11/11/2025 | 3,354.30 | 3,372.01 | 3,340.36 | 3,367.31 | +0.38% |
| 11/12/2025 | 3,366.85 | 3,397.36 | 3,360.91 | 3,363.66 | -0.11% |
| 11/13/2025 | 3,366.59 | 3,387.67 | 3,340.35 | 3,350.51 | -0.39% |
| 11/14/2025 | 3,348.00 | 3,348.00 | 3,295.59 | 3,326.31 | -0.72% |
| 11/17/2025 | 3,327.54 | 3,336.07 | 3,254.77 | 3,266.07 | -1.81% |
| 11/18/2025 | 3,261.88 | 3,261.88 | 3,188.43 | 3,200.88 | -2.00% |
| 11/19/2025 | 3,205.40 | 3,232.09 | 3,191.10 | 3,220.53 | +0.61% |
| 11/20/2025 | 3,218.50 | 3,236.83 | 3,168.65 | 3,190.68 | -0.93% |
| 11/21/2025 | 3,186.42 | 3,186.42 | 3,089.15 | 3,143.35 | -1.48% |
| 11/24/2025 | 3,149.52 | 3,179.62 | 3,125.52 | 3,177.83 | +1.10% |
| 11/25/2025 | 3,181.90 | 3,202.40 | 3,153.33 | 3,181.28 | +0.11% |
| 11/26/2025 | 3,183.06 | 3,252.37 | 3,171.61 | 3,250.64 | +2.18% |
| 11/27/2025 | 3,251.18 | 3,321.12 | 3,234.94 | 3,293.02 | +1.30% |
| 11/28/2025 | 3,292.97 | 3,328.13 | 3,269.09 | 3,324.77 | +0.96% |
| 12/01/2025 | 3,322.62 | 3,352.02 | 3,293.06 | 3,313.17 | -0.35% |
| 12/02/2025 | 3,309.70 | 3,319.93 | 3,276.49 | 3,311.14 | -0.06% |
| 12/03/2025 | 3,315.10 | 3,340.04 | 3,260.02 | 3,267.91 | -1.31% |
| 12/04/2025 | 3,264.15 | 3,299.74 | 3,242.57 | 3,259.58 | -0.25% |
Download (csv-file)
