| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 3,322.62 | 3,352.02 | 3,293.06 | 3,313.17 | -0.35% |
| 12/02/2025 | 3,309.70 | 3,319.93 | 3,276.49 | 3,311.14 | -0.06% |
| 12/03/2025 | 3,315.10 | 3,340.04 | 3,260.02 | 3,267.91 | -1.31% |
| 12/04/2025 | 3,264.15 | 3,299.74 | 3,242.57 | 3,259.58 | -0.25% |
| 12/05/2025 | 3,257.64 | 3,276.02 | 3,218.12 | 3,239.62 | -0.61% |
| 12/08/2025 | 3,238.12 | 3,259.58 | 3,222.19 | 3,246.85 | +0.22% |
| 12/09/2025 | 3,249.23 | 3,364.47 | 3,249.23 | 3,363.37 | +3.59% |
| 12/10/2025 | 3,365.24 | 3,385.28 | 3,321.89 | 3,329.25 | -1.01% |
| 12/11/2025 | 3,326.72 | 3,359.90 | 3,293.63 | 3,344.53 | +0.46% |
| 12/12/2025 | 3,345.49 | 3,345.51 | 3,309.03 | 3,309.77 | -1.04% |
| 12/15/2025 | 3,315.69 | 3,324.46 | 3,288.06 | 3,300.90 | -0.27% |
| 12/16/2025 | 3,301.56 | 3,324.62 | 3,271.23 | 3,324.26 | +0.71% |
| 12/17/2025 | 3,323.50 | 3,349.65 | 3,246.67 | 3,248.28 | -2.29% |
| 12/18/2025 | 3,249.73 | 3,270.43 | 3,238.21 | 3,250.30 | +0.06% |
| 12/19/2025 | 3,246.52 | 3,280.63 | 3,236.13 | 3,279.55 | +0.90% |
| 12/22/2025 | 3,280.46 | 3,323.02 | 3,276.55 | 3,290.79 | +0.34% |
| 12/23/2025 | 3,291.17 | 3,292.80 | 3,255.25 | 3,279.83 | -0.33% |
| 12/29/2025 | 3,286.11 | 3,299.85 | 3,270.07 | 3,297.40 | +0.54% |
| 12/30/2025 | 3,297.72 | 3,318.91 | 3,294.92 | 3,316.67 | +0.58% |
Download (csv-file)
