LastChg. % 1DChg. Abs.
3,169.74+2.83%+87.31
DateOpenHighLowLast CloseChg.%
04/17/20263,083.143,175.033,060.783,169.74+2.83%
04/16/20263,079.903,099.993,044.713,082.43+0.17%
04/15/20262,951.533,078.802,951.323,077.15+4.30%
04/14/20262,833.672,953.012,833.312,950.20+4.23%
04/13/20262,876.522,884.262,796.432,830.50-1.80%
04/10/20262,824.682,893.882,822.632,882.40+2.08%
04/09/20262,900.442,900.442,812.552,823.57-2.81%
04/08/20262,821.132,948.052,821.132,905.13+3.52%
04/07/20262,829.282,880.792,804.472,806.37-0.57%
04/02/20262,811.772,825.042,742.682,822.38+0.11%
04/01/20262,764.092,873.022,764.092,819.32+2.28%
03/31/20262,678.602,773.432,678.602,756.53+3.11%
03/30/20262,684.992,690.272,626.892,673.36-0.38%
03/27/20262,742.712,752.082,644.172,683.58-2.30%
03/26/20262,791.792,794.932,714.322,746.77-1.70%
03/25/20262,758.032,809.322,758.032,794.19+1.44%
03/24/20262,826.932,837.912,749.862,754.52-2.48%
03/23/20262,806.292,866.252,722.442,824.43+0.53%
03/20/20262,821.832,888.042,804.372,809.51-0.15%
Download (csv-file)
Definitions and formulas