| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 3,135.03 | 3,143.90 | 3,071.12 | 3,081.37 | -1.77% |
| 02/12/2026 | 3,165.47 | 3,192.93 | 3,126.62 | 3,136.85 | -0.93% |
| 02/11/2026 | 3,205.45 | 3,246.58 | 3,152.62 | 3,166.36 | -1.20% |
| 02/10/2026 | 3,207.39 | 3,236.80 | 3,198.71 | 3,204.73 | -0.15% |
| 02/09/2026 | 3,137.42 | 3,224.02 | 3,137.36 | 3,209.42 | +2.34% |
| 02/06/2026 | 3,181.51 | 3,183.99 | 3,127.32 | 3,135.97 | -1.43% |
| 02/05/2026 | 3,232.66 | 3,243.79 | 3,175.05 | 3,181.58 | -1.62% |
| 02/04/2026 | 3,344.90 | 3,356.84 | 3,213.98 | 3,233.87 | -3.38% |
| 02/03/2026 | 3,355.06 | 3,397.29 | 3,318.14 | 3,346.83 | -0.10% |
| 02/02/2026 | 3,346.16 | 3,356.35 | 3,286.52 | 3,350.13 | +0.00% |
| 01/30/2026 | 3,424.07 | 3,437.93 | 3,340.02 | 3,350.07 | -2.09% |
| 01/29/2026 | 3,460.62 | 3,484.71 | 3,414.89 | 3,421.69 | -1.10% |
| 01/28/2026 | 3,405.66 | 3,459.68 | 3,384.57 | 3,459.68 | +1.60% |
| 01/27/2026 | 3,387.59 | 3,408.15 | 3,373.61 | 3,405.11 | +0.39% |
| 01/26/2026 | 3,421.35 | 3,422.09 | 3,373.61 | 3,391.91 | -0.91% |
| 01/23/2026 | 3,449.07 | 3,455.26 | 3,402.93 | 3,423.08 | -0.85% |
| 01/22/2026 | 3,375.48 | 3,453.00 | 3,375.48 | 3,452.40 | +2.31% |
| 01/21/2026 | 3,385.03 | 3,398.19 | 3,330.17 | 3,374.47 | -0.24% |
| 01/20/2026 | 3,413.21 | 3,414.08 | 3,325.80 | 3,382.50 | -0.90% |
| 01/19/2026 | 3,473.51 | 3,475.44 | 3,403.42 | 3,413.34 | -1.84% |
| 01/16/2026 | 3,467.75 | 3,508.55 | 3,455.98 | 3,477.44 | +0.23% |
| 01/15/2026 | 3,454.62 | 3,477.62 | 3,435.33 | 3,469.29 | +0.45% |
Download (csv-file)
