LastChg. % 1DChg. Abs.
2,476.97+0.10%+2.45
DateOpenHighLowLast CloseChg.%
12/29/20252,230.322,243.242,229.352,238.81+0.63%
12/30/20252,238.802,251.942,238.612,245.72+0.31%
01/02/20262,248.402,268.262,246.822,267.74+0.98%
01/05/20262,265.852,284.292,265.242,281.04+0.59%
01/06/20262,279.932,319.082,279.782,315.42+1.51%
01/07/20262,316.002,337.842,315.532,337.35+0.95%
01/08/20262,337.982,355.412,336.002,354.19+0.72%
01/09/20262,353.532,377.402,344.982,374.53+0.86%
01/12/20262,373.872,387.152,373.812,385.73+0.47%
01/13/20262,387.002,404.812,385.662,403.05+0.73%
01/14/20262,403.222,423.312,402.852,420.36+0.72%
01/15/20262,420.712,434.742,414.142,431.51+0.46%
01/16/20262,431.712,446.242,428.692,444.04+0.52%
01/19/20262,443.482,443.482,415.772,436.35-0.31%
01/20/20262,436.752,438.602,392.532,410.23-1.07%
01/21/20262,410.962,418.232,393.852,413.07+0.12%
01/22/20262,413.222,478.142,413.222,477.01+2.65%
01/23/20262,476.252,484.312,467.112,474.52-0.10%
Download (csv-file)
Definitions and formulas