LastChg. % 1DChg. Abs.
2,648.83-0.26%-6.86
DateOpenHighLowLast CloseChg.%
02/27/20262,656.692,687.252,643.362,648.83-0.26%
02/26/20262,668.252,680.632,654.172,655.69-0.43%
02/25/20262,654.822,670.172,643.732,667.05+0.53%
02/24/20262,651.312,657.882,637.932,652.92+0.05%
02/23/20262,643.782,668.932,642.692,651.47+0.23%
02/20/20262,656.792,662.772,639.022,645.35-0.46%
02/19/20262,680.952,681.032,642.702,657.54-0.94%
02/18/20262,667.272,686.772,661.612,682.75+0.62%
02/17/20262,661.792,684.522,651.922,666.09+0.17%
02/16/20262,638.682,671.182,634.402,661.67+1.00%
02/13/20262,656.892,657.412,626.842,635.42-0.87%
02/12/20262,641.002,662.982,635.582,658.68+0.62%
02/11/20262,628.492,645.262,624.912,642.41+0.57%
02/10/20262,644.352,652.982,626.762,627.54-0.67%
02/09/20262,593.292,650.372,593.122,645.34+2.03%
02/06/20262,582.502,598.022,571.512,592.60+0.33%
02/05/20262,609.462,610.772,581.042,584.07-0.97%
02/04/20262,570.952,613.792,570.922,609.51+1.41%
02/03/20262,537.392,582.012,536.422,573.20+1.48%
02/02/20262,542.632,543.482,515.682,535.57-0.36%
01/30/20262,517.242,550.412,510.922,544.81+1.17%
01/29/20262,536.102,542.632,515.202,515.35-0.81%
01/28/20262,524.072,535.952,518.702,535.95+0.47%
01/27/20262,488.692,527.822,479.462,524.04+1.32%
Download (csv-file)
Definitions and formulas