LastChg. % 1DChg. Abs.
2,605.59+3.23%+81.43
DateOpenHighLowLast CloseChg.%
04/07/20262,533.122,542.992,517.102,524.16-0.40%
04/02/20262,523.922,544.982,503.772,534.17+0.21%
04/01/20262,492.812,538.352,492.812,528.98+1.75%
03/31/20262,483.802,497.812,479.382,485.50+0.26%
03/30/20262,465.542,486.162,456.112,479.11+0.55%
03/27/20262,454.502,472.982,444.422,465.56+0.34%
03/26/20262,476.222,479.622,448.082,457.27-0.85%
03/25/20262,441.362,485.322,441.362,478.30+1.63%
03/24/20262,455.812,463.022,430.762,438.45-0.63%
03/23/20262,438.472,459.832,355.872,453.87+0.53%
03/20/20262,478.042,490.852,433.882,440.93-1.35%
03/19/20262,493.462,493.462,446.002,474.28-0.95%
03/18/20262,509.272,523.942,491.702,498.00-0.37%
03/17/20262,484.142,511.662,479.392,507.16+0.99%
03/16/20262,476.102,486.652,461.052,482.68+0.39%
03/13/20262,474.482,490.972,440.732,473.00-0.27%
03/12/20262,496.322,505.872,473.772,479.75-0.77%
03/11/20262,509.362,522.602,481.722,499.04-0.64%
03/10/20262,469.622,524.492,469.622,515.05+2.65%
03/09/20262,470.872,473.182,390.272,450.01-1.16%
Download (csv-file)
Definitions and formulas