LastChg. % 1DChg. Abs.
2,253.44+0.04%+0.95
DateOpenHighLowLast CloseChg.%
11/05/20252,250.202,252.042,226.412,238.24-0.55%
11/06/20252,237.892,247.792,228.532,231.96-0.28%
11/07/20252,232.772,246.782,226.722,232.75+0.04%
11/10/20252,235.342,254.652,229.652,229.97-0.12%
11/11/20252,228.572,246.312,228.132,243.43+0.60%
11/12/20252,244.732,266.042,243.342,248.36+0.22%
11/13/20252,250.312,270.402,244.752,257.39+0.40%
11/14/20252,256.092,256.212,224.162,237.71-0.87%
11/17/20252,238.032,249.142,227.312,227.76-0.44%
11/18/20252,225.932,233.492,211.212,217.02-0.48%
11/19/20252,219.252,233.002,218.662,225.45+0.38%
11/20/20252,223.752,237.962,216.112,221.02-0.20%
11/21/20252,217.782,217.802,176.062,191.60-1.32%
11/24/20252,194.502,218.452,194.502,211.56+0.91%
11/25/20252,212.382,241.312,212.382,238.31+1.21%
11/26/20252,239.642,251.262,237.792,249.32+0.49%
11/27/20252,249.142,257.672,245.062,252.31+0.13%
11/28/20252,252.612,262.162,247.402,256.54+0.19%
12/01/20252,256.052,265.262,251.782,252.78-0.17%
12/02/20252,252.192,263.692,251.642,259.25+0.29%
12/03/20252,259.742,267.592,250.142,252.49-0.30%
12/04/20252,251.212,264.292,247.462,253.44+0.04%
Download (csv-file)
Definitions and formulas