LastChg. % 1DChg. Abs.
7,891.54+1.64%+127.68
DateOpenHighLowLast CloseChg.%
10/09/20267,771.587,925.287,771.587,891.54+1.64%
10/08/20267,847.437,847.437,706.167,763.86-0.94%
10/07/20268,086.718,086.717,805.157,837.26-3.15%
10/06/20267,942.928,124.607,942.928,092.52+1.95%
10/05/20267,826.057,941.927,794.757,938.09+0.92%
10/02/20267,886.407,925.577,802.387,866.08-0.44%
10/01/20268,198.048,198.047,872.377,900.63-3.95%
09/30/20268,227.238,288.458,219.708,225.38+0.02%
09/29/20268,294.918,360.058,209.888,223.73-0.70%
09/28/20268,361.388,385.298,273.668,281.32-1.08%
09/25/20268,348.768,424.478,348.768,372.06+0.31%
09/24/20268,356.848,379.278,268.838,346.02-0.29%
09/23/20268,462.788,481.278,337.168,370.34-1.10%
09/22/20268,502.648,547.368,434.108,463.41-0.51%
09/21/20268,362.888,524.658,362.218,506.59+1.88%
09/18/20268,475.248,529.868,328.208,349.88-1.54%
09/17/20268,375.198,504.798,375.198,480.44+0.72%
09/16/20268,447.828,484.348,390.058,419.52-0.31%
09/15/20268,467.778,467.778,326.638,445.44+0.10%
09/14/20268,569.608,569.608,408.998,436.62-1.93%
09/11/20268,514.888,603.078,514.888,603.07+0.83%
Download (csv-file)
Definitions and formulas