LastChg. % 1DChg. Abs.
7,301.99+0.07%+5.38
DateOpenHighLowLast CloseChg.%
07/13/20266,889.866,907.196,835.836,855.08-0.43%
07/14/20266,840.926,930.986,772.856,925.23+1.02%
07/15/20266,923.656,926.276,864.956,867.59-0.83%
07/16/20266,868.296,906.776,813.086,831.66-0.52%
07/17/20266,839.766,841.626,722.156,778.42-0.78%
07/20/20266,774.676,839.426,774.676,812.05+0.50%
07/21/20266,805.406,951.116,805.406,947.18+1.98%
07/22/20266,947.867,017.566,933.457,012.50+0.94%
07/23/20267,007.037,007.036,884.726,923.95-1.26%
07/24/20266,926.616,989.336,920.276,957.25+0.48%
07/27/20266,966.057,027.496,966.056,987.92+0.44%
07/28/20266,990.967,003.826,930.046,936.30-0.74%
07/29/20266,946.327,020.816,934.556,988.34+0.75%
07/30/20266,998.957,076.996,941.897,073.87+1.22%
07/31/20267,074.167,109.207,035.507,069.23-0.07%
08/03/20267,066.267,140.897,066.117,129.27+0.85%
08/04/20267,128.057,247.847,128.057,244.90+1.62%
08/05/20267,248.577,274.327,204.197,265.86+0.29%
08/06/20267,262.887,351.177,248.537,313.64+0.66%
08/07/20267,313.397,344.507,248.507,296.61-0.23%
08/10/20267,292.737,307.697,244.217,301.99+0.07%
Download (csv-file)
Definitions and formulas