| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 7,385.32 | 7,385.32 | 7,270.15 | 7,370.19 | +0.05% |
| 09/16/2026 | 7,371.73 | 7,401.93 | 7,328.69 | 7,351.11 | -0.26% |
| 09/17/2026 | 7,347.60 | 7,456.00 | 7,347.60 | 7,437.79 | +1.18% |
| 09/18/2026 | 7,438.61 | 7,483.59 | 7,321.15 | 7,338.65 | -1.33% |
| 09/21/2026 | 7,339.68 | 7,476.01 | 7,339.68 | 7,469.19 | +1.78% |
| 09/22/2026 | 7,471.60 | 7,509.13 | 7,426.57 | 7,451.08 | -0.24% |
| 09/23/2026 | 7,454.09 | 7,478.24 | 7,370.27 | 7,395.67 | -0.74% |
| 09/24/2026 | 7,393.39 | 7,407.76 | 7,316.95 | 7,391.98 | -0.05% |
| 09/25/2026 | 7,393.79 | 7,439.27 | 7,388.27 | 7,397.15 | +0.07% |
| 09/28/2026 | 7,403.72 | 7,421.25 | 7,335.53 | 7,341.18 | -0.76% |
| 09/29/2026 | 7,351.09 | 7,412.74 | 7,296.53 | 7,305.51 | -0.49% |
| 09/30/2026 | 7,307.07 | 7,354.49 | 7,292.76 | 7,295.04 | -0.14% |
| 10/01/2026 | 7,290.44 | 7,290.71 | 7,061.97 | 7,065.21 | -3.15% |
| 10/02/2026 | 7,066.63 | 7,087.32 | 7,001.97 | 7,025.60 | -0.56% |
| 10/05/2026 | 7,018.28 | 7,135.93 | 7,016.72 | 7,134.20 | +1.55% |
| 10/06/2026 | 7,135.31 | 7,260.13 | 7,135.31 | 7,242.31 | +1.52% |
| 10/07/2026 | 7,241.37 | 7,241.37 | 7,033.02 | 7,053.02 | -2.61% |
| 10/08/2026 | 7,059.96 | 7,059.96 | 6,945.10 | 6,978.26 | -1.06% |
| 10/09/2026 | 6,983.39 | 7,118.41 | 6,983.39 | 7,100.60 | +1.75% |
| 10/12/2026 | 7,103.59 | 7,166.22 | 7,103.59 | 7,158.34 | +0.81% |
| 10/13/2026 | 7,160.47 | 7,223.79 | 7,154.57 | 7,205.30 | +0.66% |
| 10/14/2026 | 7,209.15 | 7,244.54 | 7,178.42 | 7,179.30 | -0.36% |
| 10/15/2026 | 7,181.71 | 7,206.62 | 7,089.32 | 7,195.55 | +0.23% |
Download (csv-file)
