| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 5,801.58 | 5,872.60 | 5,744.18 | 5,759.95 | -0.52% |
| 03/19/2026 | 5,889.42 | 5,889.42 | 5,751.81 | 5,789.87 | -1.86% |
| 03/18/2026 | 5,928.31 | 6,011.26 | 5,890.52 | 5,899.34 | -0.46% |
| 03/17/2026 | 5,815.29 | 5,952.92 | 5,800.98 | 5,926.43 | +2.05% |
| 03/16/2026 | 5,791.77 | 5,828.64 | 5,761.13 | 5,807.41 | +0.41% |
| 03/13/2026 | 5,832.48 | 5,864.76 | 5,756.86 | 5,783.92 | -0.93% |
| 03/12/2026 | 5,935.59 | 5,947.66 | 5,805.69 | 5,838.02 | -1.68% |
| 03/11/2026 | 5,964.29 | 5,983.59 | 5,890.32 | 5,937.62 | -0.85% |
| 03/10/2026 | 5,811.67 | 6,003.26 | 5,811.67 | 5,988.62 | +3.51% |
| 03/09/2026 | 5,798.63 | 5,806.63 | 5,647.95 | 5,785.51 | -0.65% |
| 03/06/2026 | 5,949.06 | 5,998.33 | 5,802.16 | 5,823.25 | -2.32% |
| 03/05/2026 | 5,962.90 | 6,043.59 | 5,942.45 | 5,961.71 | -0.07% |
| 03/04/2026 | 5,790.55 | 5,971.59 | 5,779.07 | 5,965.89 | +3.70% |
| 03/03/2026 | 6,112.41 | 6,112.41 | 5,747.56 | 5,753.12 | -5.68% |
| 03/02/2026 | 6,165.15 | 6,165.15 | 5,984.29 | 6,099.77 | -1.27% |
| 02/27/2026 | 6,194.45 | 6,247.56 | 6,163.63 | 6,178.41 | -0.24% |
| 02/26/2026 | 6,282.32 | 6,290.62 | 6,182.90 | 6,193.50 | -1.38% |
| 02/25/2026 | 6,174.68 | 6,282.33 | 6,174.68 | 6,279.87 | +1.68% |
| 02/24/2026 | 6,249.90 | 6,259.33 | 6,144.66 | 6,175.84 | -1.21% |
| 02/23/2026 | 6,177.50 | 6,273.76 | 6,177.08 | 6,251.21 | +1.15% |
Download (csv-file)
