LastChg. % 1DChg. Abs.
6,251.21+1.15%+70.80
DateOpenHighLowLast CloseChg.%
02/23/20266,177.506,273.766,177.086,251.21+1.15%
02/20/20266,175.836,201.666,156.756,180.41+0.04%
02/19/20266,192.516,233.536,142.546,177.68-0.34%
02/18/20266,076.726,200.106,073.466,198.94+2.07%
02/17/20266,105.556,105.556,039.456,073.19-0.51%
02/16/20266,113.086,143.716,102.016,104.04-0.10%
02/13/20266,274.006,279.346,089.336,109.98-2.71%
02/12/20266,273.386,327.176,268.156,280.29+0.11%
02/11/20266,278.396,304.996,231.606,273.46-0.05%
02/10/20266,338.246,346.346,274.876,276.78-0.97%
02/09/20266,287.096,352.966,282.476,338.37+0.85%
02/06/20266,247.066,287.606,215.876,284.74+0.55%
02/05/20266,402.506,403.616,239.176,250.66-2.40%
02/04/20266,349.336,410.556,349.196,404.47+0.77%
02/03/20266,247.676,359.106,247.676,355.48+1.76%
02/02/20266,257.326,261.526,103.376,245.28-0.31%
01/30/20266,290.876,317.536,238.226,264.77-0.30%
01/29/20266,303.406,386.186,276.456,283.87-0.34%
01/28/20266,271.536,318.466,269.466,305.48+0.53%
01/27/20266,223.076,301.996,215.136,272.41+0.71%
01/26/20266,135.486,238.296,134.676,228.13+1.43%
01/23/20266,183.466,183.466,122.926,140.24-0.66%
Download (csv-file)
Definitions and formulas