| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/22/2026 | 4,472.04 | 4,479.59 | 4,430.59 | 4,448.31 | -0.62% |
| 06/23/2026 | 4,442.20 | 4,442.20 | 4,361.76 | 4,380.00 | -1.54% |
| 06/24/2026 | 4,376.66 | 4,383.52 | 4,302.86 | 4,319.36 | -1.38% |
| 06/25/2026 | 4,325.05 | 4,389.39 | 4,321.86 | 4,384.79 | +1.51% |
| 06/26/2026 | 4,384.49 | 4,403.46 | 4,364.35 | 4,394.33 | +0.22% |
| 06/29/2026 | 4,390.30 | 4,414.59 | 4,370.28 | 4,387.45 | -0.16% |
| 06/30/2026 | 4,390.63 | 4,429.43 | 4,356.09 | 4,427.71 | +0.92% |
| 07/01/2026 | 4,423.96 | 4,443.32 | 4,407.23 | 4,421.00 | -0.15% |
| 07/02/2026 | 4,413.94 | 4,528.96 | 4,413.94 | 4,514.33 | +2.11% |
| 07/03/2026 | 4,508.23 | 4,545.20 | 4,508.23 | 4,531.54 | +0.38% |
| 07/06/2026 | 4,528.76 | 4,536.45 | 4,506.76 | 4,535.24 | +0.08% |
| 07/07/2026 | 4,546.52 | 4,553.15 | 4,505.68 | 4,515.85 | -0.43% |
| 07/08/2026 | 4,512.56 | 4,512.62 | 4,430.26 | 4,451.71 | -1.42% |
| 07/09/2026 | 4,462.67 | 4,521.92 | 4,462.67 | 4,495.95 | +0.99% |
| 07/10/2026 | 4,494.36 | 4,544.27 | 4,494.36 | 4,536.70 | +0.91% |
| 07/13/2026 | 4,526.46 | 4,576.69 | 4,507.56 | 4,523.31 | -0.30% |
| 07/14/2026 | 4,511.35 | 4,569.31 | 4,504.99 | 4,551.55 | +0.62% |
| 07/15/2026 | 4,541.33 | 4,595.54 | 4,541.33 | 4,592.68 | +0.90% |
| 07/16/2026 | 4,606.28 | 4,610.29 | 4,571.27 | 4,577.83 | -0.32% |
| 07/17/2026 | 4,578.36 | 4,590.82 | 4,558.94 | 4,587.98 | +0.22% |
| 07/20/2026 | 4,583.11 | 4,618.67 | 4,575.33 | 4,584.94 | -0.07% |
| 07/21/2026 | 4,584.50 | 4,641.95 | 4,584.50 | 4,637.52 | +1.15% |
Download (csv-file)
