| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/24/2026 | 4,885.37 | 4,896.60 | 4,866.20 | 4,873.30 | -0.18% |
| 08/25/2026 | 4,871.38 | 4,901.49 | 4,867.16 | 4,893.66 | +0.42% |
| 08/26/2026 | 4,894.95 | 4,936.62 | 4,892.82 | 4,900.41 | +0.14% |
| 08/27/2026 | 4,898.71 | 4,917.53 | 4,846.52 | 4,848.86 | -1.05% |
| 08/28/2026 | 4,848.63 | 4,873.48 | 4,807.92 | 4,826.32 | -0.46% |
| 08/31/2026 | 4,811.48 | 4,833.37 | 4,766.91 | 4,831.64 | +0.11% |
| 09/01/2026 | 4,832.34 | 4,832.34 | 4,772.24 | 4,799.51 | -0.66% |
| 09/02/2026 | 4,791.23 | 4,799.19 | 4,758.10 | 4,775.13 | -0.51% |
| 09/03/2026 | 4,773.18 | 4,786.88 | 4,719.36 | 4,744.89 | -0.63% |
| 09/04/2026 | 4,749.43 | 4,775.72 | 4,725.99 | 4,747.03 | +0.05% |
| 09/07/2026 | 4,748.75 | 4,766.69 | 4,735.82 | 4,741.69 | -0.11% |
| 09/08/2026 | 4,738.43 | 4,772.96 | 4,734.88 | 4,767.93 | +0.55% |
| 09/09/2026 | 4,765.36 | 4,781.89 | 4,719.16 | 4,731.87 | -0.76% |
| 09/10/2026 | 4,724.01 | 4,735.66 | 4,634.05 | 4,642.19 | -1.90% |
| 09/11/2026 | 4,634.54 | 4,674.27 | 4,600.71 | 4,658.90 | +0.36% |
| 09/14/2026 | 4,646.73 | 4,646.73 | 4,578.44 | 4,590.05 | -1.48% |
| 09/15/2026 | 4,604.04 | 4,604.04 | 4,556.36 | 4,580.08 | -0.22% |
| 09/16/2026 | 4,580.22 | 4,598.13 | 4,536.78 | 4,538.46 | -0.91% |
| 09/17/2026 | 4,515.92 | 4,541.84 | 4,482.33 | 4,533.22 | -0.12% |
| 09/18/2026 | 4,529.63 | 4,575.32 | 4,503.83 | 4,526.68 | -0.14% |
| 09/21/2026 | 4,533.72 | 4,589.81 | 4,533.41 | 4,565.42 | +0.86% |
Download (csv-file)
