| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 4,218.01 | 4,291.25 | 4,217.52 | 4,279.07 | +1.49% |
| 04/20/2026 | 4,250.51 | 4,256.40 | 4,208.25 | 4,221.91 | -1.34% |
| 04/21/2026 | 4,227.36 | 4,227.36 | 4,180.77 | 4,192.54 | -0.70% |
| 04/22/2026 | 4,183.08 | 4,238.18 | 4,183.08 | 4,222.43 | +0.71% |
| 04/23/2026 | 4,218.95 | 4,240.05 | 4,183.47 | 4,235.07 | +0.30% |
| 04/24/2026 | 4,224.24 | 4,248.75 | 4,194.97 | 4,236.94 | +0.04% |
| 04/27/2026 | 4,237.58 | 4,269.64 | 4,219.96 | 4,228.36 | -0.20% |
| 04/28/2026 | 4,221.64 | 4,238.88 | 4,189.89 | 4,195.29 | -0.78% |
| 04/29/2026 | 4,201.11 | 4,211.99 | 4,171.72 | 4,179.61 | -0.37% |
| 04/30/2026 | 4,163.91 | 4,196.90 | 4,143.44 | 4,190.84 | +0.27% |
| 05/04/2026 | 4,193.54 | 4,220.71 | 4,167.22 | 4,187.74 | -0.07% |
| 05/05/2026 | 4,175.34 | 4,221.90 | 4,174.05 | 4,219.38 | +0.76% |
| 05/06/2026 | 4,217.82 | 4,308.95 | 4,217.82 | 4,307.75 | +2.09% |
| 05/07/2026 | 4,305.54 | 4,321.46 | 4,295.03 | 4,313.26 | +0.13% |
| 05/08/2026 | 4,299.04 | 4,301.99 | 4,258.10 | 4,269.16 | -1.02% |
| 05/11/2026 | 4,262.73 | 4,291.42 | 4,253.75 | 4,281.00 | +0.28% |
| 05/12/2026 | 4,279.17 | 4,279.17 | 4,230.25 | 4,237.22 | -1.02% |
| 05/13/2026 | 4,238.67 | 4,288.79 | 4,229.48 | 4,285.08 | +1.13% |
| 05/14/2026 | 4,284.63 | 4,327.68 | 4,277.99 | 4,305.98 | +0.49% |
| 05/15/2026 | 4,302.40 | 4,302.40 | 4,229.45 | 4,245.30 | -1.41% |
Download (csv-file)
