| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/04/2026 | 3,965.43 | 4,062.26 | 3,961.92 | 4,057.53 | +3.14% |
| 03/03/2026 | 4,148.05 | 4,148.05 | 3,926.44 | 3,933.95 | -4.78% |
| 03/02/2026 | 4,261.25 | 4,261.25 | 4,119.85 | 4,131.42 | -3.36% |
| 02/27/2026 | 4,277.99 | 4,315.42 | 4,269.94 | 4,275.20 | -0.08% |
| 02/26/2026 | 4,291.92 | 4,327.56 | 4,267.92 | 4,278.48 | -0.24% |
| 02/25/2026 | 4,256.02 | 4,291.00 | 4,255.69 | 4,288.74 | +0.82% |
| 02/24/2026 | 4,266.20 | 4,267.04 | 4,233.04 | 4,253.76 | -0.34% |
| 02/23/2026 | 4,465.72 | 4,466.08 | 4,249.89 | 4,268.21 | +0.67% |
| 02/20/2026 | 4,234.57 | 4,248.77 | 4,216.54 | 4,239.92 | +0.11% |
| 02/19/2026 | 4,253.47 | 4,278.05 | 4,214.10 | 4,235.09 | -0.80% |
| 02/18/2026 | 4,204.54 | 4,270.75 | 4,198.69 | 4,269.42 | +1.88% |
| 02/17/2026 | 4,210.56 | 4,210.56 | 4,167.73 | 4,190.70 | -0.48% |
| 02/16/2026 | 4,201.63 | 4,225.11 | 4,197.69 | 4,210.74 | +0.39% |
| 02/13/2026 | 4,215.16 | 4,215.16 | 4,189.63 | 4,194.37 | -0.72% |
| 02/12/2026 | 4,179.11 | 4,232.56 | 4,171.00 | 4,224.88 | +1.28% |
| 02/11/2026 | 4,178.37 | 4,189.85 | 4,156.04 | 4,171.69 | -0.31% |
| 02/10/2026 | 4,192.86 | 4,205.77 | 4,173.19 | 4,184.61 | -0.15% |
| 02/09/2026 | 4,087.16 | 4,190.83 | 4,087.16 | 4,190.70 | +2.64% |
| 02/06/2026 | 4,080.10 | 4,088.10 | 4,032.74 | 4,082.92 | +0.05% |
| 02/05/2026 | 4,112.86 | 4,118.47 | 4,069.90 | 4,080.83 | -0.73% |
| 02/04/2026 | 4,109.84 | 4,132.58 | 4,103.10 | 4,110.76 | -0.01% |
Download (csv-file)
