| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 4,218.01 | 4,291.25 | 4,217.52 | 4,279.07 | +1.49% |
| 04/16/2026 | 4,235.39 | 4,250.14 | 4,206.90 | 4,216.07 | -0.37% |
| 04/15/2026 | 4,209.60 | 4,248.85 | 4,204.50 | 4,231.52 | +0.39% |
| 04/14/2026 | 4,136.93 | 4,214.99 | 4,136.93 | 4,214.99 | +2.35% |
| 04/13/2026 | 4,138.96 | 4,164.38 | 4,113.90 | 4,118.22 | -0.82% |
| 04/10/2026 | 4,118.21 | 4,158.04 | 4,106.26 | 4,152.19 | +1.00% |
| 04/09/2026 | 4,085.71 | 4,121.03 | 4,075.19 | 4,111.24 | +0.22% |
| 04/08/2026 | 3,958.57 | 4,121.48 | 3,958.57 | 4,102.11 | +3.76% |
| 04/07/2026 | 3,922.44 | 3,981.59 | 3,922.44 | 3,953.62 | +0.68% |
| 04/02/2026 | 3,914.16 | 3,930.66 | 3,878.38 | 3,927.11 | -0.24% |
| 04/01/2026 | 3,845.08 | 3,953.07 | 3,845.08 | 3,936.37 | +2.68% |
| 03/31/2026 | 3,800.56 | 3,871.86 | 3,800.56 | 3,833.54 | +0.91% |
| 03/30/2026 | 3,830.27 | 3,834.07 | 3,781.57 | 3,798.83 | -0.96% |
| 03/27/2026 | 3,850.73 | 3,852.70 | 3,811.10 | 3,835.62 | -0.60% |
| 03/26/2026 | 3,885.66 | 3,887.30 | 3,845.61 | 3,858.77 | -0.76% |
| 03/25/2026 | 3,850.19 | 3,921.12 | 3,850.19 | 3,888.26 | +1.10% |
| 03/24/2026 | 3,861.75 | 3,870.92 | 3,824.39 | 3,845.95 | -0.09% |
| 03/23/2026 | 3,839.87 | 3,878.05 | 3,700.98 | 3,849.27 | +0.40% |
| 03/20/2026 | 3,904.64 | 3,913.06 | 3,824.47 | 3,834.12 | -1.10% |
| 03/19/2026 | 3,905.76 | 3,905.76 | 3,851.33 | 3,876.63 | -1.17% |
Download (csv-file)
