| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,904.64 | 3,913.06 | 3,824.47 | 3,834.12 | -1.10% |
| 03/19/2026 | 3,905.76 | 3,905.76 | 3,851.33 | 3,876.63 | -1.17% |
| 03/18/2026 | 3,935.69 | 3,974.58 | 3,921.08 | 3,922.46 | -0.23% |
| 03/17/2026 | 3,924.69 | 3,949.09 | 3,894.01 | 3,931.37 | +0.45% |
| 03/16/2026 | 3,897.96 | 3,929.87 | 3,887.72 | 3,913.83 | +0.48% |
| 03/13/2026 | 3,939.94 | 3,944.14 | 3,879.25 | 3,895.26 | -1.26% |
| 03/12/2026 | 4,003.70 | 4,003.70 | 3,929.49 | 3,945.16 | -1.42% |
| 03/11/2026 | 4,047.59 | 4,063.62 | 3,999.93 | 4,001.81 | -1.67% |
| 03/10/2026 | 3,975.50 | 4,076.51 | 3,975.50 | 4,069.88 | +3.00% |
| 03/09/2026 | 3,980.54 | 3,998.23 | 3,892.02 | 3,951.49 | -1.48% |
| 03/06/2026 | 4,061.44 | 4,093.48 | 3,979.53 | 4,010.84 | -1.40% |
| 03/05/2026 | 4,053.70 | 4,098.40 | 4,036.61 | 4,067.81 | +0.25% |
| 03/04/2026 | 3,965.43 | 4,062.26 | 3,961.92 | 4,057.53 | +3.14% |
| 03/03/2026 | 4,148.05 | 4,148.05 | 3,926.44 | 3,933.95 | -4.78% |
| 03/02/2026 | 4,261.25 | 4,261.25 | 4,119.85 | 4,131.42 | -3.36% |
| 02/27/2026 | 4,277.99 | 4,315.42 | 4,269.94 | 4,275.20 | -0.08% |
| 02/26/2026 | 4,291.92 | 4,327.56 | 4,267.92 | 4,278.48 | -0.24% |
| 02/25/2026 | 4,256.02 | 4,291.00 | 4,255.69 | 4,288.74 | +0.82% |
| 02/24/2026 | 4,266.20 | 4,267.04 | 4,233.04 | 4,253.76 | -0.34% |
| 02/23/2026 | 4,465.72 | 4,466.08 | 4,249.89 | 4,268.21 | +0.67% |
| 02/20/2026 | 4,234.57 | 4,248.77 | 4,216.54 | 4,239.92 | +0.11% |
Download (csv-file)
