| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 3,658.60 | 3,682.53 | 3,658.60 | 3,678.16 | +0.51% |
| 01/02/2026 | 3,675.13 | 3,706.50 | 3,671.77 | 3,705.26 | +0.74% |
| 01/05/2026 | 3,691.72 | 3,717.58 | 3,682.32 | 3,712.96 | +0.21% |
| 01/06/2026 | 3,719.40 | 3,731.77 | 3,715.82 | 3,726.63 | +0.37% |
| 01/07/2026 | 3,724.27 | 3,774.94 | 3,714.45 | 3,772.26 | +1.22% |
| 01/08/2026 | 3,771.09 | 3,786.62 | 3,762.64 | 3,770.32 | -0.05% |
| 01/09/2026 | 3,764.53 | 3,806.27 | 3,764.43 | 3,805.83 | +0.94% |
| 01/12/2026 | 3,813.51 | 3,851.63 | 3,813.51 | 3,851.63 | +1.20% |
| 01/13/2026 | 3,848.25 | 3,885.30 | 3,843.07 | 3,848.31 | -0.09% |
| 01/14/2026 | 3,846.61 | 3,896.12 | 3,844.08 | 3,894.86 | +1.21% |
| 01/15/2026 | 3,886.29 | 3,894.10 | 3,867.26 | 3,883.19 | -0.30% |
| 01/16/2026 | 3,887.17 | 3,901.61 | 3,874.50 | 3,890.99 | +0.20% |
| 01/19/2026 | 3,899.06 | 3,899.06 | 3,846.55 | 3,865.23 | -0.66% |
| 01/20/2026 | 3,867.47 | 3,885.71 | 3,846.22 | 3,878.56 | +0.34% |
| 01/21/2026 | 3,875.55 | 3,876.26 | 3,840.38 | 3,860.89 | -0.46% |
| 01/22/2026 | 3,854.18 | 3,983.75 | 3,854.18 | 3,978.29 | +3.04% |
| 01/23/2026 | 3,982.20 | 3,984.96 | 3,961.83 | 3,982.20 | +0.10% |
| 01/26/2026 | 4,012.61 | 4,053.92 | 4,006.29 | 4,053.23 | +1.78% |
Download (csv-file)
