| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 5,541.76 | 5,552.96 | 5,497.70 | 5,519.70 | -0.43% |
| 11/05/2026 | 5,578.18 | 5,620.76 | 5,535.53 | 5,543.48 | -0.52% |
| 11/04/2026 | 5,478.11 | 5,572.87 | 5,478.09 | 5,572.43 | +1.68% |
| 11/03/2026 | 5,528.54 | 5,533.77 | 5,465.33 | 5,480.46 | -0.86% |
| 11/02/2026 | 5,570.48 | 5,570.48 | 5,507.97 | 5,527.93 | -0.77% |
| 10/30/2026 | 5,617.88 | 5,638.83 | 5,564.89 | 5,570.98 | -0.84% |
| 10/29/2026 | 5,572.21 | 5,625.04 | 5,565.15 | 5,618.03 | +0.84% |
| 10/28/2026 | 5,627.38 | 5,629.58 | 5,558.78 | 5,571.40 | -1.03% |
| 10/27/2026 | 5,596.27 | 5,638.46 | 5,554.84 | 5,629.15 | +0.56% |
| 10/23/2026 | 5,661.85 | 5,661.85 | 5,578.08 | 5,597.87 | -1.15% |
| 10/22/2026 | 5,727.33 | 5,727.33 | 5,655.35 | 5,662.79 | -1.13% |
| 10/21/2026 | 5,672.49 | 5,728.40 | 5,648.07 | 5,727.31 | +0.97% |
| 10/20/2026 | 5,593.12 | 5,675.61 | 5,593.09 | 5,672.36 | +1.43% |
| 10/19/2026 | 5,615.77 | 5,628.47 | 5,583.89 | 5,592.22 | -0.44% |
| 10/16/2026 | 5,606.77 | 5,647.49 | 5,595.53 | 5,617.04 | +0.21% |
| 10/15/2026 | 5,590.57 | 5,624.14 | 5,547.42 | 5,605.07 | +0.29% |
| 10/14/2026 | 5,542.07 | 5,595.70 | 5,531.88 | 5,589.04 | +0.86% |
| 10/13/2026 | 5,477.61 | 5,547.72 | 5,464.16 | 5,541.23 | +1.19% |
| 10/12/2026 | 5,513.00 | 5,553.15 | 5,462.32 | 5,476.01 | -0.64% |
| 10/09/2026 | 5,451.95 | 5,533.98 | 5,451.95 | 5,511.50 | +1.13% |
| 10/08/2026 | 5,464.17 | 5,472.33 | 5,412.54 | 5,450.10 | -0.21% |
| 10/07/2026 | 5,518.54 | 5,524.41 | 5,452.30 | 5,461.49 | -1.04% |
| 10/06/2026 | 5,479.65 | 5,529.85 | 5,457.45 | 5,518.77 | +0.71% |
Download (csv-file)
