| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/22/2026 | 5,067.48 | 5,084.36 | 5,055.46 | 5,075.63 | +0.22% |
| 05/21/2026 | 5,043.00 | 5,068.60 | 5,022.26 | 5,064.66 | +0.42% |
| 05/20/2026 | 5,002.14 | 5,046.95 | 4,993.40 | 5,043.27 | +0.87% |
| 05/19/2026 | 4,975.89 | 5,024.38 | 4,975.89 | 4,999.96 | +0.50% |
| 05/18/2026 | 4,952.37 | 4,979.59 | 4,930.14 | 4,975.23 | +0.40% |
| 05/15/2026 | 5,002.76 | 5,007.49 | 4,938.03 | 4,955.21 | -0.99% |
| 05/14/2026 | 4,968.04 | 5,018.22 | 4,959.03 | 5,004.52 | +0.73% |
| 05/13/2026 | 4,901.70 | 4,969.30 | 4,901.70 | 4,968.13 | +1.36% |
| 05/12/2026 | 4,933.39 | 4,937.05 | 4,895.59 | 4,901.32 | -0.65% |
| 05/11/2026 | 4,919.01 | 4,942.29 | 4,906.44 | 4,933.25 | +0.23% |
| 05/08/2026 | 4,967.66 | 4,972.38 | 4,912.41 | 4,921.71 | -1.01% |
| 05/07/2026 | 4,974.63 | 4,989.09 | 4,952.72 | 4,971.72 | -0.05% |
| 05/06/2026 | 4,893.13 | 4,975.56 | 4,893.13 | 4,974.00 | +1.65% |
| 05/05/2026 | 4,848.80 | 4,894.59 | 4,847.44 | 4,893.19 | +0.78% |
| 05/04/2026 | 4,855.23 | 4,885.69 | 4,839.03 | 4,855.48 | +0.12% |
| 04/30/2026 | 4,845.24 | 4,872.14 | 4,819.53 | 4,849.72 | +0.01% |
| 04/29/2026 | 4,868.46 | 4,884.28 | 4,843.75 | 4,849.35 | -0.36% |
| 04/28/2026 | 4,890.20 | 4,921.12 | 4,863.15 | 4,866.71 | -0.49% |
| 04/27/2026 | 4,911.20 | 4,941.26 | 4,875.71 | 4,890.88 | -0.46% |
| 04/24/2026 | 4,904.77 | 4,926.98 | 4,872.61 | 4,913.37 | +0.09% |
| 04/23/2026 | 4,890.09 | 4,918.35 | 4,860.55 | 4,909.09 | +0.36% |
Download (csv-file)
