| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 5,221.91 | 5,238.45 | 5,151.22 | 5,170.13 | -1.02% |
| 06/23/2026 | 5,277.71 | 5,277.71 | 5,198.53 | 5,223.59 | -0.99% |
| 06/22/2026 | 5,296.37 | 5,305.71 | 5,259.21 | 5,275.87 | -0.41% |
| 06/19/2026 | 5,249.25 | 5,300.98 | 5,239.59 | 5,297.85 | +0.86% |
| 06/18/2026 | 5,244.13 | 5,261.43 | 5,234.40 | 5,252.83 | +0.16% |
| 06/17/2026 | 5,227.36 | 5,261.67 | 5,221.44 | 5,244.62 | +0.33% |
| 06/16/2026 | 5,179.90 | 5,233.26 | 5,161.06 | 5,227.48 | +0.88% |
| 06/15/2026 | 5,172.80 | 5,220.88 | 5,172.80 | 5,182.00 | +0.20% |
| 06/12/2026 | 5,119.60 | 5,172.81 | 5,113.38 | 5,171.63 | +1.08% |
| 06/11/2026 | 5,118.61 | 5,134.18 | 5,100.88 | 5,116.18 | -0.11% |
| 06/10/2026 | 5,165.85 | 5,166.39 | 5,082.71 | 5,122.03 | -0.87% |
| 06/09/2026 | 5,132.50 | 5,172.21 | 5,131.86 | 5,166.80 | +0.69% |
| 06/08/2026 | 5,148.85 | 5,148.85 | 5,074.36 | 5,131.56 | -0.35% |
| 06/05/2026 | 5,159.42 | 5,180.63 | 5,139.77 | 5,149.72 | -0.19% |
| 06/04/2026 | 5,154.50 | 5,164.81 | 5,143.75 | 5,159.51 | +0.04% |
| 06/03/2026 | 5,174.02 | 5,190.45 | 5,153.41 | 5,157.22 | -0.34% |
| 06/02/2026 | 5,118.02 | 5,187.80 | 5,103.54 | 5,174.75 | +1.19% |
| 06/01/2026 | 5,129.63 | 5,148.53 | 5,110.34 | 5,113.90 | -0.33% |
| 05/29/2026 | 5,122.48 | 5,153.55 | 5,121.37 | 5,131.00 | +0.17% |
| 05/28/2026 | 5,116.57 | 5,141.67 | 5,096.56 | 5,122.14 | +0.12% |
| 05/27/2026 | 5,126.64 | 5,127.78 | 5,094.59 | 5,115.80 | -0.27% |
| 05/26/2026 | 5,122.86 | 5,141.47 | 5,110.37 | 5,129.47 | +0.13% |
| 05/25/2026 | 5,077.26 | 5,125.75 | 5,077.26 | 5,122.56 | +0.92% |
Download (csv-file)
