| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 5,361.79 | 5,423.29 | 5,361.79 | 5,401.79 | +0.76% |
| 09/18/2026 | 5,358.00 | 5,410.46 | 5,335.66 | 5,361.11 | +0.07% |
| 09/17/2026 | 5,338.47 | 5,365.76 | 5,304.04 | 5,357.61 | +0.34% |
| 09/16/2026 | 5,386.46 | 5,405.29 | 5,338.02 | 5,339.65 | -0.86% |
| 09/15/2026 | 5,408.52 | 5,412.19 | 5,359.30 | 5,386.02 | -0.27% |
| 09/14/2026 | 5,442.98 | 5,442.98 | 5,387.49 | 5,400.58 | -0.82% |
| 09/11/2026 | 5,417.53 | 5,469.27 | 5,380.55 | 5,445.24 | +0.48% |
| 09/10/2026 | 5,514.10 | 5,522.84 | 5,414.62 | 5,419.40 | -1.74% |
| 09/09/2026 | 5,565.05 | 5,577.47 | 5,509.01 | 5,515.09 | -0.90% |
| 09/08/2026 | 5,533.95 | 5,578.86 | 5,531.19 | 5,565.02 | +0.56% |
| 09/07/2026 | 5,550.26 | 5,571.40 | 5,527.85 | 5,533.91 | -0.25% |
| 09/04/2026 | 5,546.74 | 5,576.02 | 5,534.12 | 5,547.52 | +0.07% |
| 09/03/2026 | 5,592.49 | 5,600.02 | 5,518.45 | 5,543.37 | -0.86% |
| 09/02/2026 | 5,613.14 | 5,625.81 | 5,582.47 | 5,591.21 | -0.49% |
| 09/01/2026 | 5,647.39 | 5,647.39 | 5,588.02 | 5,618.54 | -0.49% |
| 08/31/2026 | 5,636.10 | 5,646.97 | 5,578.81 | 5,646.40 | +0.15% |
| 08/28/2026 | 5,650.64 | 5,679.52 | 5,617.20 | 5,637.75 | -0.25% |
| 08/27/2026 | 5,706.75 | 5,727.30 | 5,647.27 | 5,651.93 | -1.06% |
| 08/26/2026 | 5,692.25 | 5,744.85 | 5,692.25 | 5,712.27 | +0.34% |
| 08/25/2026 | 5,670.43 | 5,703.56 | 5,669.48 | 5,692.64 | +0.39% |
| 08/24/2026 | 5,675.99 | 5,692.38 | 5,661.61 | 5,670.69 | -0.12% |
Download (csv-file)
