Date | Open | High | Low | Last Close | Chg.% |
10/10/2024 | 2,710.49 | 2,719.06 | 2,699.54 | 2,708.13 | -0.09% |
10/11/2024 | 2,708.42 | 2,727.36 | 2,707.43 | 2,725.50 | +0.64% |
10/14/2024 | 2,724.43 | 2,729.81 | 2,713.33 | 2,716.57 | -0.33% |
10/15/2024 | 2,716.48 | 2,729.85 | 2,706.56 | 2,725.56 | +0.33% |
10/16/2024 | 2,724.75 | 2,728.21 | 2,708.60 | 2,727.01 | +0.05% |
10/17/2024 | 2,727.92 | 2,729.08 | 2,705.89 | 2,709.83 | -0.63% |
10/18/2024 | 2,711.27 | 2,732.68 | 2,711.27 | 2,728.94 | +0.71% |
10/21/2024 | 2,727.61 | 2,742.95 | 2,722.27 | 2,728.59 | -0.01% |
10/22/2024 | 2,728.76 | 2,735.02 | 2,716.63 | 2,722.90 | -0.21% |
10/23/2024 | 2,721.87 | 2,726.53 | 2,710.01 | 2,714.28 | -0.32% |
10/24/2024 | 2,714.77 | 2,739.46 | 2,714.77 | 2,732.99 | +0.69% |
10/25/2024 | 2,732.99 | 2,744.38 | 2,730.72 | 2,733.69 | +0.03% |
10/28/2024 | 2,732.89 | 2,745.20 | 2,732.09 | 2,737.46 | +0.14% |
10/29/2024 | 2,737.76 | 2,747.83 | 2,737.11 | 2,737.76 | +0.01% |
10/30/2024 | 2,737.27 | 2,746.65 | 2,722.12 | 2,727.17 | -0.39% |
10/31/2024 | 2,726.65 | 2,737.29 | 2,719.04 | 2,729.89 | +0.10% |
11/01/2024 | 2,728.86 | 2,738.79 | 2,728.75 | 2,736.71 | +0.25% |
11/04/2024 | 2,737.84 | 2,748.31 | 2,735.05 | 2,740.20 | +0.13% |
11/05/2024 | 2,737.83 | 2,745.97 | 2,730.24 | 2,735.18 | -0.18% |
11/06/2024 | 2,734.62 | 2,756.06 | 2,731.23 | 2,743.27 | +0.30% |
11/07/2024 | 2,744.75 | 2,782.39 | 2,744.75 | 2,782.39 | +1.43% |
11/08/2024 | 2,781.08 | 2,796.77 | 2,774.49 | 2,781.70 | -0.02% |
Download (csv-file)