| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 5,442.25 | 5,478.84 | 5,441.69 | 5,456.28 | +0.22% |
| 07/17/2026 | 5,434.08 | 5,446.36 | 5,412.47 | 5,444.14 | +0.25% |
| 07/16/2026 | 5,451.71 | 5,457.19 | 5,422.92 | 5,430.67 | -0.38% |
| 07/15/2026 | 5,398.09 | 5,453.01 | 5,398.09 | 5,451.40 | +0.97% |
| 07/14/2026 | 5,378.15 | 5,415.96 | 5,370.92 | 5,398.81 | +0.28% |
| 07/13/2026 | 5,394.77 | 5,439.63 | 5,360.32 | 5,383.88 | -0.14% |
| 07/10/2026 | 5,336.29 | 5,395.24 | 5,336.29 | 5,391.31 | +0.99% |
| 07/09/2026 | 5,300.94 | 5,371.69 | 5,300.94 | 5,338.46 | +0.77% |
| 07/08/2026 | 5,361.48 | 5,363.11 | 5,276.41 | 5,297.73 | -1.19% |
| 07/07/2026 | 5,393.19 | 5,402.57 | 5,353.28 | 5,361.60 | -0.57% |
| 07/06/2026 | 5,374.93 | 5,393.02 | 5,357.16 | 5,392.17 | +0.30% |
| 07/03/2026 | 5,351.97 | 5,386.15 | 5,351.97 | 5,375.99 | +0.39% |
| 07/02/2026 | 5,265.60 | 5,368.76 | 5,262.76 | 5,355.35 | +1.67% |
| 07/01/2026 | 5,256.93 | 5,294.20 | 5,250.91 | 5,267.42 | +0.19% |
| 06/30/2026 | 5,216.07 | 5,271.28 | 5,191.79 | 5,257.17 | +0.82% |
| 06/29/2026 | 5,234.83 | 5,252.16 | 5,201.49 | 5,214.18 | -0.40% |
| 06/26/2026 | 5,231.37 | 5,241.17 | 5,205.60 | 5,234.95 | +0.06% |
| 06/25/2026 | 5,170.21 | 5,242.41 | 5,167.48 | 5,232.07 | +1.20% |
| 06/24/2026 | 5,221.91 | 5,238.45 | 5,151.22 | 5,170.13 | -1.02% |
| 06/23/2026 | 5,277.71 | 5,277.71 | 5,198.53 | 5,223.59 | -0.99% |
| 06/22/2026 | 5,296.37 | 5,305.71 | 5,259.21 | 5,275.87 | -0.41% |
Download (csv-file)
