| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 5,647.39 | 5,647.39 | 5,588.02 | 5,618.54 | -0.49% |
| 08/31/2026 | 5,636.10 | 5,646.97 | 5,578.81 | 5,646.40 | +0.15% |
| 08/28/2026 | 5,650.64 | 5,679.52 | 5,617.20 | 5,637.75 | -0.25% |
| 08/27/2026 | 5,706.75 | 5,727.30 | 5,647.27 | 5,651.93 | -1.06% |
| 08/26/2026 | 5,692.25 | 5,744.85 | 5,692.25 | 5,712.27 | +0.34% |
| 08/25/2026 | 5,670.43 | 5,703.56 | 5,669.48 | 5,692.64 | +0.39% |
| 08/24/2026 | 5,675.99 | 5,692.38 | 5,661.61 | 5,670.69 | -0.12% |
| 08/21/2026 | 5,644.66 | 5,691.41 | 5,644.66 | 5,677.73 | +0.53% |
| 08/20/2026 | 5,690.67 | 5,711.52 | 5,646.31 | 5,647.61 | -0.76% |
| 08/19/2026 | 5,685.59 | 5,704.27 | 5,663.94 | 5,691.12 | +0.08% |
| 08/18/2026 | 5,699.74 | 5,700.95 | 5,653.36 | 5,686.32 | -0.31% |
| 08/17/2026 | 5,767.98 | 5,777.38 | 5,699.61 | 5,703.72 | -1.12% |
| 08/14/2026 | 5,757.06 | 5,781.09 | 5,747.73 | 5,768.59 | +0.16% |
| 08/13/2026 | 5,823.26 | 5,823.61 | 5,754.99 | 5,759.65 | -1.10% |
| 08/12/2026 | 5,780.82 | 5,823.70 | 5,779.80 | 5,823.53 | +0.70% |
| 08/11/2026 | 5,777.65 | 5,816.76 | 5,766.06 | 5,783.06 | +0.05% |
| 08/10/2026 | 5,777.90 | 5,792.05 | 5,754.13 | 5,780.07 | +0.01% |
| 08/07/2026 | 5,780.88 | 5,795.34 | 5,766.25 | 5,779.52 | -0.03% |
| 08/06/2026 | 5,808.86 | 5,826.57 | 5,767.47 | 5,781.50 | -0.49% |
| 08/05/2026 | 5,823.82 | 5,833.67 | 5,784.79 | 5,809.99 | -0.22% |
| 08/04/2026 | 5,752.22 | 5,823.74 | 5,752.22 | 5,822.60 | +1.20% |
| 08/03/2026 | 5,704.26 | 5,769.33 | 5,704.26 | 5,753.49 | +0.84% |
Download (csv-file)
