| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/13/2026 | 5,394.77 | 5,439.63 | 5,360.32 | 5,383.88 | -0.14% |
| 07/14/2026 | 5,378.15 | 5,415.96 | 5,370.92 | 5,398.81 | +0.28% |
| 07/15/2026 | 5,398.09 | 5,453.01 | 5,398.09 | 5,451.40 | +0.97% |
| 07/16/2026 | 5,451.71 | 5,457.19 | 5,422.92 | 5,430.67 | -0.38% |
| 07/17/2026 | 5,434.08 | 5,446.36 | 5,412.47 | 5,444.14 | +0.25% |
| 07/20/2026 | 5,442.25 | 5,478.84 | 5,441.69 | 5,456.28 | +0.22% |
| 07/21/2026 | 5,452.99 | 5,524.49 | 5,452.99 | 5,519.55 | +1.16% |
| 07/22/2026 | 5,520.03 | 5,539.01 | 5,507.91 | 5,534.49 | +0.27% |
| 07/23/2026 | 5,531.70 | 5,559.54 | 5,515.58 | 5,524.70 | -0.18% |
| 07/24/2026 | 5,525.23 | 5,593.47 | 5,525.23 | 5,574.88 | +0.91% |
| 07/27/2026 | 5,575.00 | 5,619.74 | 5,575.00 | 5,610.50 | +0.64% |
| 07/28/2026 | 5,612.48 | 5,700.37 | 5,611.88 | 5,696.10 | +1.53% |
| 07/29/2026 | 5,700.92 | 5,704.76 | 5,639.94 | 5,655.63 | -0.71% |
| 07/30/2026 | 5,660.10 | 5,689.87 | 5,646.28 | 5,670.06 | +0.26% |
| 07/31/2026 | 5,670.81 | 5,706.26 | 5,661.85 | 5,705.35 | +0.62% |
| 08/03/2026 | 5,704.26 | 5,769.33 | 5,704.26 | 5,753.49 | +0.84% |
| 08/04/2026 | 5,752.22 | 5,823.74 | 5,752.22 | 5,822.60 | +1.20% |
| 08/05/2026 | 5,823.82 | 5,833.67 | 5,784.79 | 5,809.99 | -0.22% |
| 08/06/2026 | 5,808.86 | 5,826.57 | 5,767.47 | 5,781.50 | -0.49% |
| 08/07/2026 | 5,780.88 | 5,795.34 | 5,766.25 | 5,779.52 | -0.03% |
| 08/10/2026 | 5,777.90 | 5,792.05 | 5,754.13 | 5,780.07 | +0.01% |
| 08/11/2026 | 5,777.65 | 5,816.76 | 5,766.06 | 5,783.06 | +0.05% |
Download (csv-file)
