| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/30/2026 | 4,518.62 | 4,521.09 | 4,465.06 | 4,497.72 | -0.48% |
| 03/31/2026 | 4,499.94 | 4,557.63 | 4,499.94 | 4,516.52 | +0.42% |
| 04/01/2026 | 4,521.27 | 4,629.79 | 4,521.27 | 4,597.20 | +1.79% |
| 04/02/2026 | 4,587.32 | 4,617.73 | 4,564.31 | 4,615.16 | +0.39% |
| 04/07/2026 | 4,614.65 | 4,670.04 | 4,614.65 | 4,637.49 | +0.48% |
| 04/08/2026 | 4,639.82 | 4,784.68 | 4,639.82 | 4,761.47 | +2.67% |
| 04/09/2026 | 4,758.95 | 4,779.49 | 4,743.38 | 4,776.37 | +0.31% |
| 04/10/2026 | 4,778.63 | 4,818.04 | 4,769.63 | 4,805.83 | +0.62% |
| 04/13/2026 | 4,800.60 | 4,833.49 | 4,773.37 | 4,773.84 | -0.67% |
| 04/14/2026 | 4,776.66 | 4,846.28 | 4,770.34 | 4,845.25 | +1.50% |
| 04/15/2026 | 4,846.62 | 4,892.51 | 4,843.33 | 4,869.00 | +0.49% |
| 04/16/2026 | 4,871.84 | 4,890.43 | 4,849.72 | 4,862.16 | -0.14% |
| 04/17/2026 | 4,861.60 | 4,918.50 | 4,861.60 | 4,916.83 | +1.12% |
| 04/20/2026 | 4,909.32 | 4,911.29 | 4,858.38 | 4,868.68 | -0.98% |
| 04/21/2026 | 4,870.65 | 4,870.88 | 4,825.52 | 4,842.84 | -0.53% |
| 04/22/2026 | 4,839.11 | 4,895.73 | 4,839.11 | 4,891.31 | +1.00% |
| 04/23/2026 | 4,890.09 | 4,918.35 | 4,860.55 | 4,909.09 | +0.36% |
| 04/24/2026 | 4,904.77 | 4,926.98 | 4,872.61 | 4,913.37 | +0.09% |
| 04/27/2026 | 4,911.20 | 4,941.26 | 4,875.71 | 4,890.88 | -0.46% |
| 04/28/2026 | 4,890.20 | 4,921.12 | 4,863.15 | 4,866.71 | -0.49% |
Download (csv-file)
