| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 5,408.52 | 5,412.19 | 5,359.30 | 5,386.02 | -0.27% |
| 09/16/2026 | 5,386.46 | 5,405.29 | 5,338.02 | 5,339.65 | -0.86% |
| 09/17/2026 | 5,338.47 | 5,365.76 | 5,304.04 | 5,357.61 | +0.34% |
| 09/18/2026 | 5,358.00 | 5,410.46 | 5,335.66 | 5,361.11 | +0.07% |
| 09/21/2026 | 5,361.79 | 5,423.29 | 5,361.79 | 5,401.79 | +0.76% |
| 09/22/2026 | 5,402.18 | 5,426.36 | 5,356.63 | 5,382.25 | -0.36% |
| 09/23/2026 | 5,384.13 | 5,389.72 | 5,294.45 | 5,296.76 | -1.59% |
| 09/24/2026 | 5,297.43 | 5,297.43 | 5,232.33 | 5,264.39 | -0.61% |
| 09/25/2026 | 5,265.49 | 5,283.46 | 5,242.96 | 5,246.36 | -0.34% |
| 09/28/2026 | 5,249.71 | 5,273.90 | 5,213.31 | 5,224.74 | -0.41% |
| 09/29/2026 | 5,228.25 | 5,256.59 | 5,195.41 | 5,218.72 | -0.12% |
| 09/30/2026 | 5,219.55 | 5,330.27 | 5,219.55 | 5,322.22 | +1.98% |
| 10/01/2026 | 5,320.39 | 5,372.91 | 5,305.92 | 5,308.68 | -0.25% |
| 10/02/2026 | 5,309.30 | 5,421.54 | 5,304.46 | 5,379.19 | +1.33% |
| 10/05/2026 | 5,379.77 | 5,480.48 | 5,378.75 | 5,479.80 | +1.87% |
| 10/06/2026 | 5,479.65 | 5,529.85 | 5,457.45 | 5,518.77 | +0.71% |
| 10/07/2026 | 5,518.54 | 5,524.41 | 5,452.30 | 5,461.49 | -1.04% |
| 10/08/2026 | 5,464.17 | 5,472.33 | 5,412.54 | 5,450.10 | -0.21% |
| 10/09/2026 | 5,451.95 | 5,533.98 | 5,451.95 | 5,511.50 | +1.13% |
| 10/12/2026 | 5,513.00 | 5,553.15 | 5,462.32 | 5,476.01 | -0.64% |
| 10/13/2026 | 5,477.61 | 5,547.72 | 5,464.16 | 5,541.23 | +1.19% |
| 10/14/2026 | 5,542.07 | 5,595.70 | 5,531.88 | 5,589.04 | +0.86% |
| 10/15/2026 | 5,590.57 | 5,624.14 | 5,547.42 | 5,605.07 | +0.29% |
Download (csv-file)
