| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 4,054.21 | 4,070.88 | 4,049.52 | 4,055.88 | 0.00% |
| 12/02/2025 | 4,055.00 | 4,068.43 | 4,051.39 | 4,068.43 | +0.31% |
| 12/03/2025 | 4,069.37 | 4,083.25 | 4,050.72 | 4,060.66 | -0.19% |
| 12/04/2025 | 4,058.89 | 4,079.71 | 4,056.32 | 4,073.18 | +0.31% |
| 12/05/2025 | 4,070.43 | 4,083.04 | 4,050.95 | 4,066.99 | -0.15% |
| 12/08/2025 | 4,066.58 | 4,077.58 | 4,059.56 | 4,068.12 | +0.03% |
| 12/09/2025 | 4,069.85 | 4,113.84 | 4,069.85 | 4,112.72 | +1.10% |
| 12/10/2025 | 4,113.23 | 4,136.99 | 4,109.29 | 4,131.00 | +0.44% |
| 12/11/2025 | 4,129.86 | 4,140.38 | 4,111.16 | 4,137.11 | +0.15% |
| 12/12/2025 | 4,137.20 | 4,155.94 | 4,131.47 | 4,135.60 | -0.04% |
| 12/15/2025 | 4,138.45 | 4,174.82 | 4,132.22 | 4,156.73 | +0.51% |
| 12/16/2025 | 4,157.98 | 4,171.68 | 4,140.64 | 4,157.75 | +0.02% |
| 12/17/2025 | 4,158.51 | 4,178.55 | 4,103.56 | 4,104.66 | -1.28% |
| 12/18/2025 | 4,104.03 | 4,139.98 | 4,098.51 | 4,139.33 | +0.84% |
| 12/19/2025 | 4,139.03 | 4,148.09 | 4,128.27 | 4,138.22 | -0.03% |
| 12/22/2025 | 4,138.43 | 4,175.37 | 4,129.93 | 4,172.43 | +0.83% |
| 12/23/2025 | 4,195.15 | 4,202.10 | 4,195.15 | 4,201.73 | +0.70% |
Download (csv-file)
