| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 4,221.71 | 4,251.02 | 4,221.48 | 4,246.32 | +0.59% |
| 01/02/2026 | 4,249.72 | 4,280.58 | 4,246.67 | 4,280.15 | +0.80% |
| 01/05/2026 | 4,279.88 | 4,315.32 | 4,277.12 | 4,306.27 | +0.61% |
| 01/06/2026 | 4,304.96 | 4,325.28 | 4,304.43 | 4,325.27 | +0.44% |
| 01/07/2026 | 4,326.82 | 4,382.93 | 4,317.52 | 4,380.65 | +1.28% |
| 01/08/2026 | 4,381.73 | 4,401.67 | 4,373.72 | 4,387.03 | +0.15% |
| 01/09/2026 | 4,387.01 | 4,438.37 | 4,386.54 | 4,438.06 | +1.16% |
| 01/12/2026 | 4,437.60 | 4,475.70 | 4,437.29 | 4,475.70 | +0.85% |
| 01/13/2026 | 4,474.88 | 4,520.44 | 4,474.88 | 4,483.75 | +0.18% |
| 01/14/2026 | 4,483.49 | 4,537.72 | 4,480.61 | 4,534.48 | +1.13% |
| 01/15/2026 | 4,534.08 | 4,549.89 | 4,523.95 | 4,543.48 | +0.20% |
| 01/16/2026 | 4,543.86 | 4,558.98 | 4,538.35 | 4,555.37 | +0.26% |
| 01/19/2026 | 4,556.29 | 4,556.29 | 4,494.40 | 4,507.71 | -1.05% |
| 01/20/2026 | 4,507.70 | 4,512.70 | 4,448.81 | 4,489.30 | -0.41% |
| 01/21/2026 | 4,489.83 | 4,491.58 | 4,445.69 | 4,478.80 | -0.23% |
| 01/22/2026 | 4,478.50 | 4,602.62 | 4,478.50 | 4,602.60 | +2.76% |
| 01/23/2026 | 4,602.94 | 4,603.90 | 4,583.69 | 4,597.72 | -0.11% |
| 01/26/2026 | 4,595.81 | 4,627.77 | 4,593.54 | 4,625.25 | +0.60% |
Download (csv-file)
