| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2026 | 4,808.77 | 4,808.77 | 4,611.53 | 4,614.22 | -3.90% |
| 03/02/2026 | 4,910.29 | 4,910.29 | 4,779.20 | 4,801.66 | -2.31% |
| 02/27/2026 | 4,923.10 | 4,956.39 | 4,910.57 | 4,915.30 | -0.15% |
| 02/26/2026 | 4,934.82 | 4,976.49 | 4,916.23 | 4,922.61 | -0.21% |
| 02/25/2026 | 4,903.38 | 4,939.51 | 4,896.90 | 4,933.18 | +0.58% |
| 02/24/2026 | 4,911.64 | 4,917.59 | 4,879.23 | 4,904.57 | -0.16% |
| 02/23/2026 | 4,881.30 | 4,914.28 | 4,880.72 | 4,912.26 | +0.60% |
| 02/20/2026 | 4,886.84 | 4,904.40 | 4,867.12 | 4,883.02 | -0.09% |
| 02/19/2026 | 4,898.97 | 4,921.80 | 4,869.23 | 4,887.61 | -0.30% |
| 02/18/2026 | 4,817.74 | 4,902.97 | 4,815.86 | 4,902.45 | +1.79% |
| 02/17/2026 | 4,822.05 | 4,822.05 | 4,783.50 | 4,816.31 | -0.11% |
| 02/16/2026 | 4,806.60 | 4,835.85 | 4,803.64 | 4,821.79 | +0.35% |
| 02/13/2026 | 4,822.34 | 4,824.47 | 4,796.18 | 4,805.07 | -0.43% |
| 02/12/2026 | 4,775.45 | 4,833.91 | 4,768.75 | 4,825.58 | +1.06% |
| 02/11/2026 | 4,767.50 | 4,777.98 | 4,750.85 | 4,775.07 | +0.15% |
| 02/10/2026 | 4,775.22 | 4,790.21 | 4,760.27 | 4,767.73 | -0.16% |
| 02/09/2026 | 4,690.39 | 4,775.56 | 4,689.80 | 4,775.48 | +1.84% |
| 02/06/2026 | 4,695.55 | 4,696.21 | 4,643.43 | 4,689.27 | -0.18% |
| 02/05/2026 | 4,729.91 | 4,735.62 | 4,687.03 | 4,697.60 | -0.70% |
| 02/04/2026 | 4,721.80 | 4,746.45 | 4,715.57 | 4,730.65 | +0.13% |
Download (csv-file)
