| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2026 | 4,639.82 | 4,784.68 | 4,639.82 | 4,761.47 | +2.67% |
| 04/07/2026 | 4,614.65 | 4,670.04 | 4,614.65 | 4,637.49 | +0.48% |
| 04/02/2026 | 4,587.32 | 4,617.73 | 4,564.31 | 4,615.16 | +0.39% |
| 04/01/2026 | 4,521.27 | 4,629.79 | 4,521.27 | 4,597.20 | +1.79% |
| 03/31/2026 | 4,499.94 | 4,557.63 | 4,499.94 | 4,516.52 | +0.42% |
| 03/30/2026 | 4,518.62 | 4,521.09 | 4,465.06 | 4,497.72 | -0.48% |
| 03/27/2026 | 4,536.20 | 4,540.46 | 4,493.70 | 4,519.57 | -0.42% |
| 03/26/2026 | 4,561.28 | 4,568.36 | 4,528.48 | 4,538.78 | -0.51% |
| 03/25/2026 | 4,510.29 | 4,584.28 | 4,510.29 | 4,562.00 | +1.17% |
| 03/24/2026 | 4,513.57 | 4,526.48 | 4,486.94 | 4,509.24 | -0.02% |
| 03/23/2026 | 4,508.50 | 4,530.25 | 4,373.50 | 4,510.22 | +0.04% |
| 03/20/2026 | 4,575.94 | 4,589.03 | 4,502.59 | 4,508.23 | -1.37% |
| 03/19/2026 | 4,621.04 | 4,621.04 | 4,553.47 | 4,570.68 | -1.18% |
| 03/18/2026 | 4,631.34 | 4,674.28 | 4,624.39 | 4,625.12 | -0.13% |
| 03/17/2026 | 4,629.90 | 4,647.75 | 4,592.04 | 4,630.99 | +0.11% |
| 03/16/2026 | 4,623.48 | 4,642.01 | 4,616.16 | 4,626.00 | +0.12% |
| 03/13/2026 | 4,645.47 | 4,660.52 | 4,601.47 | 4,620.55 | -0.59% |
| 03/12/2026 | 4,696.51 | 4,698.95 | 4,631.71 | 4,647.85 | -1.04% |
| 03/11/2026 | 4,731.90 | 4,748.33 | 4,695.38 | 4,696.64 | -0.99% |
| 03/10/2026 | 4,645.26 | 4,748.82 | 4,645.26 | 4,743.52 | +2.52% |
| 03/09/2026 | 4,690.42 | 4,695.13 | 4,584.60 | 4,626.98 | -1.60% |
Download (csv-file)
