| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,989.64 | 4,009.51 | 3,979.85 | 4,003.41 | +0.32% |
| 11/06/2025 | 4,002.89 | 4,026.92 | 3,999.37 | 4,011.39 | +0.20% |
| 11/07/2025 | 4,012.62 | 4,037.41 | 3,994.32 | 4,005.95 | -0.14% |
| 11/10/2025 | 4,007.62 | 4,044.26 | 4,007.62 | 4,035.20 | +0.73% |
| 11/11/2025 | 4,035.61 | 4,052.88 | 4,029.37 | 4,038.99 | +0.09% |
| 11/12/2025 | 4,040.00 | 4,077.42 | 4,037.31 | 4,060.22 | +0.53% |
| 11/13/2025 | 4,062.17 | 4,072.76 | 4,034.51 | 4,034.88 | -0.62% |
| 11/14/2025 | 4,034.35 | 4,041.18 | 4,005.11 | 4,033.06 | -0.05% |
| 11/17/2025 | 4,032.90 | 4,043.26 | 4,007.71 | 4,011.55 | -0.53% |
| 11/18/2025 | 4,009.91 | 4,009.91 | 3,974.01 | 3,980.93 | -0.76% |
| 11/19/2025 | 3,983.65 | 4,008.60 | 3,973.91 | 4,001.75 | +0.52% |
| 11/20/2025 | 3,999.77 | 4,014.09 | 3,977.78 | 3,978.59 | -0.58% |
| 11/21/2025 | 3,978.19 | 3,978.19 | 3,903.20 | 3,922.19 | -1.42% |
| 11/24/2025 | 3,925.42 | 3,981.72 | 3,925.42 | 3,981.21 | +1.50% |
| 11/25/2025 | 3,981.73 | 4,023.90 | 3,969.95 | 4,019.16 | +0.95% |
| 11/26/2025 | 4,020.98 | 4,032.74 | 4,003.28 | 4,030.99 | +0.29% |
| 11/27/2025 | 4,030.15 | 4,048.56 | 4,021.77 | 4,039.01 | +0.20% |
| 11/28/2025 | 4,040.10 | 4,059.17 | 4,028.46 | 4,055.85 | +0.42% |
| 12/01/2025 | 4,054.21 | 4,070.88 | 4,049.52 | 4,055.88 | 0.00% |
| 12/02/2025 | 4,055.00 | 4,068.43 | 4,051.39 | 4,068.43 | +0.31% |
| 12/03/2025 | 4,069.37 | 4,083.25 | 4,050.72 | 4,060.66 | -0.19% |
| 12/04/2025 | 4,058.89 | 4,079.71 | 4,056.32 | 4,073.18 | +0.31% |
Download (csv-file)
