| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/03/2026 | 749.56 | 761.47 | 739.59 | 756.65 | +3.34% |
| 07/31/2026 | 742.00 | 748.83 | 718.23 | 732.23 | -0.28% |
| 07/30/2026 | 690.29 | 735.57 | 686.21 | 734.32 | +4.88% |
| 07/29/2026 | 696.71 | 712.91 | 695.21 | 700.18 | +2.98% |
| 07/28/2026 | 702.39 | 707.01 | 677.41 | 679.92 | -2.98% |
| 07/27/2026 | 706.58 | 711.55 | 692.75 | 700.77 | +1.70% |
| 07/24/2026 | 679.99 | 701.58 | 679.77 | 689.05 | +1.90% |
| 07/23/2026 | 695.62 | 704.17 | 660.25 | 676.18 | -5.07% |
| 07/22/2026 | 690.50 | 714.31 | 685.27 | 712.31 | +3.74% |
| 07/21/2026 | 657.67 | 688.10 | 657.46 | 686.63 | +7.91% |
| 07/20/2026 | 625.82 | 646.36 | 625.20 | 636.28 | +1.92% |
| 07/17/2026 | 632.29 | 635.73 | 603.04 | 624.28 | -3.14% |
| 07/16/2026 | 660.82 | 673.30 | 637.37 | 644.50 | -2.11% |
| 07/15/2026 | 667.78 | 674.33 | 657.38 | 658.42 | -3.35% |
| 07/14/2026 | 631.15 | 683.43 | 623.04 | 681.24 | +4.07% |
| 07/13/2026 | 651.44 | 674.76 | 648.21 | 654.58 | -1.78% |
| 07/10/2026 | 641.74 | 670.39 | 636.14 | 666.43 | +4.21% |
| 07/09/2026 | 623.43 | 646.76 | 623.37 | 639.53 | +3.96% |
| 07/08/2026 | 620.56 | 629.41 | 574.53 | 615.19 | -4.76% |
| 07/07/2026 | 645.18 | 662.29 | 638.04 | 645.94 | -2.73% |
| 07/06/2026 | 655.84 | 669.39 | 648.86 | 664.10 | +0.96% |
Download (csv-file)
