| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 888.47 | 893.21 | 822.76 | 831.02 | -5.36% |
| 09/17/2026 | 849.21 | 886.35 | 848.43 | 878.04 | +4.69% |
| 09/16/2026 | 858.89 | 859.85 | 828.36 | 838.67 | -1.06% |
| 09/15/2026 | 835.29 | 849.10 | 801.67 | 847.63 | +0.19% |
| 09/14/2026 | 880.49 | 893.90 | 836.62 | 846.05 | -5.18% |
| 09/11/2026 | 880.11 | 892.82 | 875.03 | 892.30 | +3.77% |
| 09/10/2026 | 873.32 | 893.19 | 851.46 | 859.85 | -1.00% |
| 09/09/2026 | 881.90 | 886.57 | 847.30 | 868.53 | -3.09% |
| 09/08/2026 | 866.44 | 897.42 | 851.62 | 896.25 | +2.42% |
| 09/07/2026 | 867.00 | 882.13 | 857.82 | 875.04 | +0.81% |
| 09/04/2026 | 849.38 | 869.75 | 838.96 | 867.99 | +2.64% |
| 09/03/2026 | 805.02 | 846.50 | 796.77 | 845.70 | +3.92% |
| 09/02/2026 | 805.97 | 820.16 | 798.72 | 813.76 | -0.83% |
| 09/01/2026 | 839.62 | 850.04 | 788.35 | 820.57 | -1.56% |
| 08/31/2026 | 830.68 | 863.93 | 827.48 | 833.60 | +0.48% |
| 08/28/2026 | 824.74 | 829.62 | 806.78 | 829.62 | +2.87% |
| 08/27/2026 | 873.95 | 874.30 | 806.20 | 806.47 | -8.26% |
| 08/26/2026 | 881.41 | 895.79 | 874.50 | 879.08 | +0.86% |
| 08/25/2026 | 858.71 | 872.72 | 851.55 | 871.61 | +1.71% |
| 08/24/2026 | 828.53 | 858.34 | 825.87 | 856.92 | +3.01% |
| 08/21/2026 | 829.77 | 844.60 | 821.52 | 831.90 | +2.17% |
| 08/20/2026 | 820.90 | 823.20 | 799.33 | 814.20 | -1.50% |
Download (csv-file)
