| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/24/2026 | 513.04 | 518.73 | 494.72 | 510.39 | -2.02% |
| 04/23/2026 | 529.83 | 532.02 | 512.01 | 520.91 | -3.94% |
| 04/22/2026 | 567.83 | 568.28 | 539.17 | 542.30 | -3.91% |
| 04/21/2026 | 587.56 | 589.39 | 563.45 | 564.39 | -3.74% |
| 04/20/2026 | 598.42 | 601.09 | 581.92 | 586.31 | -6.11% |
| 04/17/2026 | 576.23 | 626.80 | 567.44 | 624.44 | +8.20% |
| 04/16/2026 | 605.36 | 606.81 | 571.29 | 577.11 | -3.63% |
| 04/15/2026 | 587.12 | 600.41 | 581.19 | 598.86 | +3.00% |
| 04/14/2026 | 575.66 | 590.31 | 569.22 | 581.44 | +3.13% |
| 04/13/2026 | 531.69 | 565.24 | 524.83 | 563.77 | +8.54% |
| 04/10/2026 | 474.44 | 519.96 | 473.15 | 519.40 | +9.56% |
| 04/09/2026 | 471.75 | 476.33 | 460.87 | 474.09 | -1.76% |
| 04/08/2026 | 476.47 | 502.36 | 466.47 | 482.60 | +17.51% |
| 04/07/2026 | 410.61 | 437.86 | 407.72 | 410.68 | +2.38% |
| 04/02/2026 | 375.43 | 402.75 | 373.60 | 401.14 | -0.67% |
| 04/01/2026 | 407.66 | 414.92 | 398.94 | 403.84 | +9.80% |
| 03/31/2026 | 353.48 | 373.17 | 350.30 | 367.80 | +7.07% |
| 03/30/2026 | 344.25 | 354.10 | 340.96 | 343.50 | -2.21% |
| 03/27/2026 | 363.57 | 364.79 | 340.71 | 351.26 | -6.46% |
| 03/26/2026 | 381.51 | 382.17 | 369.79 | 375.51 | -3.54% |
| 03/25/2026 | 376.44 | 393.11 | 376.44 | 389.28 | +9.29% |
Download (csv-file)
