| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/07/2025 | 245.21 | 250.18 | 238.12 | 247.19 | +0.96% |
| 10/08/2025 | 246.68 | 254.85 | 245.28 | 252.93 | +2.32% |
| 10/09/2025 | 253.65 | 256.07 | 249.85 | 250.07 | -1.13% |
| 10/10/2025 | 250.11 | 253.88 | 244.14 | 248.36 | -0.68% |
| 10/13/2025 | 243.54 | 254.21 | 243.23 | 252.88 | +1.82% |
| 10/14/2025 | 245.36 | 249.00 | 240.13 | 247.54 | -2.11% |
| 10/15/2025 | 254.77 | 264.16 | 254.32 | 261.87 | +5.79% |
| 10/16/2025 | 259.50 | 260.76 | 256.11 | 259.80 | -0.79% |
| 10/17/2025 | 247.04 | 252.74 | 237.58 | 251.35 | -3.25% |
| 10/20/2025 | 257.28 | 264.11 | 255.88 | 263.25 | +4.73% |
| 10/21/2025 | 264.89 | 266.01 | 259.06 | 260.30 | -1.12% |
| 10/22/2025 | 263.42 | 275.32 | 260.34 | 273.07 | +4.91% |
| 10/23/2025 | 272.95 | 278.20 | 267.61 | 277.24 | +1.53% |
| 10/24/2025 | 278.58 | 279.67 | 273.08 | 275.15 | -0.75% |
| 10/27/2025 | 280.70 | 283.17 | 277.62 | 279.14 | +1.45% |
| 10/28/2025 | 281.57 | 293.49 | 279.40 | 291.45 | +4.41% |
| 10/29/2025 | 292.10 | 296.71 | 287.62 | 293.33 | +0.65% |
| 10/30/2025 | 295.19 | 297.94 | 289.54 | 293.51 | +0.06% |
| 10/31/2025 | 302.40 | 303.82 | 296.08 | 296.86 | +1.14% |
| 11/03/2025 | 302.42 | 306.48 | 301.62 | 304.31 | +2.51% |
| 11/04/2025 | 294.03 | 295.57 | 288.34 | 295.44 | -2.91% |
| 11/05/2025 | 293.62 | 299.44 | 288.57 | 296.01 | +0.19% |
| 11/06/2025 | 295.90 | 312.26 | 295.77 | 303.42 | +2.50% |
Download (csv-file)
