| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 689.18 | 717.82 | 682.94 | 711.04 | +6.99% |
| 10/08/2026 | 668.50 | 681.70 | 651.53 | 664.59 | -4.26% |
| 10/07/2026 | 761.89 | 765.25 | 685.62 | 694.18 | -10.48% |
| 10/06/2026 | 735.69 | 782.74 | 732.72 | 775.43 | +6.04% |
| 10/05/2026 | 692.39 | 731.96 | 687.57 | 731.27 | +6.11% |
| 10/02/2026 | 705.14 | 713.79 | 679.72 | 689.15 | -2.26% |
| 10/01/2026 | 778.96 | 779.36 | 703.69 | 705.12 | -12.63% |
| 09/30/2026 | 828.57 | 833.44 | 806.00 | 807.01 | -0.60% |
| 09/29/2026 | 851.14 | 860.24 | 807.81 | 811.86 | -1.97% |
| 09/28/2026 | 854.78 | 865.15 | 825.53 | 828.15 | -3.10% |
| 09/25/2026 | 856.91 | 874.04 | 850.52 | 854.61 | +0.26% |
| 09/24/2026 | 821.95 | 859.72 | 820.30 | 852.42 | -0.22% |
| 09/23/2026 | 891.83 | 893.37 | 842.32 | 854.33 | -3.00% |
| 09/22/2026 | 901.45 | 907.64 | 869.05 | 880.73 | -0.99% |
| 09/21/2026 | 858.05 | 892.66 | 857.04 | 889.57 | +7.05% |
| 09/18/2026 | 888.47 | 893.21 | 822.76 | 831.02 | -5.36% |
| 09/17/2026 | 849.21 | 886.35 | 848.43 | 878.04 | +4.69% |
| 09/16/2026 | 858.89 | 859.85 | 828.36 | 838.67 | -1.06% |
| 09/15/2026 | 835.29 | 849.10 | 801.67 | 847.63 | +0.19% |
| 09/14/2026 | 880.49 | 893.90 | 836.62 | 846.05 | -5.18% |
| 09/11/2026 | 880.11 | 892.82 | 875.03 | 892.30 | +3.77% |
Download (csv-file)
