| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/29/2026 | 696.71 | 712.91 | 695.21 | 700.18 | +2.98% |
| 07/30/2026 | 690.29 | 735.57 | 686.21 | 734.32 | +4.88% |
| 07/31/2026 | 742.00 | 748.83 | 718.23 | 732.23 | -0.28% |
| 08/03/2026 | 749.56 | 761.47 | 739.59 | 756.65 | +3.34% |
| 08/04/2026 | 765.20 | 806.83 | 762.85 | 805.59 | +6.47% |
| 08/05/2026 | 817.88 | 818.51 | 787.31 | 814.74 | +1.14% |
| 08/06/2026 | 822.71 | 852.84 | 822.71 | 836.00 | +2.61% |
| 08/07/2026 | 836.43 | 849.94 | 806.04 | 828.04 | -0.95% |
| 08/10/2026 | 816.96 | 832.56 | 803.74 | 829.97 | +0.23% |
| 08/11/2026 | 833.59 | 861.07 | 826.67 | 839.06 | +1.10% |
| 08/12/2026 | 841.14 | 859.39 | 834.41 | 857.36 | +2.18% |
| 08/13/2026 | 863.63 | 872.97 | 842.19 | 843.85 | -1.58% |
| 08/14/2026 | 848.71 | 863.11 | 837.92 | 859.64 | +1.87% |
| 08/17/2026 | 862.54 | 862.73 | 827.80 | 837.90 | -2.53% |
| 08/18/2026 | 825.42 | 830.98 | 801.74 | 803.03 | -4.16% |
| 08/19/2026 | 805.63 | 839.56 | 786.06 | 826.58 | +2.93% |
| 08/20/2026 | 820.90 | 823.20 | 799.33 | 814.20 | -1.50% |
| 08/21/2026 | 829.77 | 844.60 | 821.52 | 831.90 | +2.17% |
| 08/24/2026 | 828.53 | 858.34 | 825.87 | 856.92 | +3.01% |
| 08/25/2026 | 858.71 | 872.72 | 851.55 | 871.61 | +1.71% |
| 08/26/2026 | 881.41 | 895.79 | 874.50 | 879.08 | +0.86% |
| 08/27/2026 | 873.95 | 874.30 | 806.20 | 806.47 | -8.26% |
| 08/28/2026 | 824.74 | 829.62 | 806.78 | 829.62 | +2.87% |
Download (csv-file)
