| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/02/2026 | 705.14 | 713.79 | 679.72 | 689.15 | -2.26% |
| 10/05/2026 | 692.39 | 731.96 | 687.57 | 731.27 | +6.11% |
| 10/06/2026 | 735.69 | 782.74 | 732.72 | 775.43 | +6.04% |
| 10/07/2026 | 761.89 | 765.25 | 685.62 | 694.18 | -10.48% |
| 10/08/2026 | 668.50 | 681.70 | 651.53 | 664.59 | -4.26% |
| 10/09/2026 | 689.18 | 717.82 | 682.94 | 711.04 | +6.99% |
| 10/12/2026 | 727.27 | 736.82 | 725.42 | 733.67 | +3.18% |
| 10/13/2026 | 737.00 | 760.33 | 735.56 | 752.75 | +2.60% |
| 10/14/2026 | 757.59 | 768.97 | 741.34 | 741.71 | -1.47% |
| 10/15/2026 | 708.19 | 752.82 | 704.35 | 748.25 | +0.88% |
| 10/16/2026 | 760.08 | 777.24 | 747.62 | 777.24 | +3.87% |
| 10/19/2026 | 770.13 | 771.38 | 745.30 | 749.71 | -3.54% |
| 10/20/2026 | 748.78 | 748.97 | 702.50 | 739.32 | -1.39% |
| 10/21/2026 | 742.92 | 772.13 | 735.61 | 770.18 | +4.17% |
| 10/22/2026 | 739.49 | 741.83 | 698.71 | 701.65 | -8.90% |
| 10/23/2026 | 689.22 | 692.27 | 654.25 | 665.94 | -5.09% |
| 10/27/2026 | 672.42 | 727.90 | 672.42 | 726.89 | +9.15% |
| 10/28/2026 | 718.27 | 722.70 | 709.65 | 714.22 | -1.74% |
| 10/29/2026 | 723.32 | 750.66 | 718.82 | 748.16 | +4.75% |
| 10/30/2026 | 738.31 | 741.30 | 689.01 | 692.77 | -7.40% |
Download (csv-file)
