| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 581.14 | 581.50 | 541.63 | 542.00 | -6.23% |
| 06/02/2026 | 570.68 | 585.57 | 557.11 | 570.68 | +5.29% |
| 06/03/2026 | 566.40 | 571.36 | 555.95 | 559.84 | -1.90% |
| 06/04/2026 | 558.37 | 565.77 | 553.53 | 563.13 | +0.59% |
| 06/05/2026 | 558.19 | 562.66 | 532.60 | 534.77 | -5.04% |
| 06/08/2026 | 514.61 | 538.86 | 512.98 | 536.68 | +0.36% |
| 06/09/2026 | 540.88 | 561.60 | 537.97 | 545.57 | +1.66% |
| 06/10/2026 | 542.69 | 544.23 | 510.48 | 524.93 | -3.78% |
| 06/11/2026 | 532.83 | 552.55 | 531.93 | 546.49 | +4.11% |
| 06/12/2026 | 582.25 | 608.19 | 580.73 | 604.81 | +10.67% |
| 06/15/2026 | 644.73 | 648.74 | 608.49 | 610.79 | +0.99% |
| 06/16/2026 | 614.97 | 651.59 | 614.54 | 646.74 | +5.89% |
| 06/17/2026 | 655.45 | 666.11 | 647.37 | 662.64 | +2.46% |
| 06/18/2026 | 657.76 | 658.00 | 619.26 | 624.99 | -5.68% |
| 06/19/2026 | 618.74 | 625.92 | 610.41 | 624.90 | -0.01% |
| 06/22/2026 | 637.97 | 640.73 | 618.36 | 626.20 | +0.21% |
| 06/23/2026 | 596.71 | 617.13 | 584.38 | 616.30 | -1.58% |
| 06/24/2026 | 612.56 | 613.84 | 564.78 | 572.38 | -7.13% |
| 06/25/2026 | 580.98 | 603.17 | 579.84 | 597.53 | +4.39% |
| 06/26/2026 | 583.44 | 589.37 | 570.80 | 584.06 | -2.25% |
| 06/29/2026 | 585.66 | 592.50 | 576.13 | 580.91 | -0.54% |
| 06/30/2026 | 595.45 | 605.59 | 573.76 | 595.28 | +2.47% |
Download (csv-file)
