LastChg. % 1DChg. Abs.
2,871.78-2.56%-75.57
DateOpenHighLowLast CloseChg.%
02/03/20263,092.583,135.783,091.763,132.27+3.52%
02/04/20263,152.393,186.363,130.763,180.37+1.54%
02/05/20263,134.613,173.593,016.003,027.41-4.81%
02/06/20263,024.743,063.002,993.523,060.23+1.08%
02/09/20263,095.123,126.093,057.453,111.89+1.69%
02/10/20263,099.523,109.133,049.343,051.22-1.95%
02/11/20263,056.003,078.453,007.103,047.80-0.11%
02/12/20263,077.283,099.793,048.513,054.24+0.21%
02/13/20263,007.963,023.752,868.312,888.40-5.43%
02/16/20262,901.672,919.752,880.322,882.24-0.21%
02/17/20262,845.492,862.482,821.062,852.93-1.02%
02/18/20262,903.982,971.982,899.332,970.89+4.13%
02/19/20262,986.953,003.372,916.652,950.33-0.69%
02/20/20262,958.172,973.052,930.152,952.75+0.08%
02/23/20262,958.883,041.402,949.323,019.86+2.27%
02/24/20262,958.152,968.862,916.722,946.84-2.42%
02/25/20262,996.193,048.292,983.443,045.94+3.36%
02/26/20263,035.853,056.182,951.692,961.97-2.76%
02/27/20263,009.253,013.492,933.222,947.35-0.49%
03/02/20262,769.002,917.402,765.162,871.78-2.56%
Download (csv-file)
Definitions and formulas