| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/21/2026 | 3,988.16 | 4,024.12 | 3,968.14 | 3,993.31 | +1.09% |
| 08/24/2026 | 3,985.64 | 4,057.19 | 3,979.26 | 4,053.78 | +1.51% |
| 08/25/2026 | 4,058.16 | 4,091.29 | 4,041.22 | 4,088.67 | +0.86% |
| 08/26/2026 | 4,111.80 | 4,145.53 | 4,095.59 | 4,106.33 | +0.43% |
| 08/27/2026 | 4,094.49 | 4,095.32 | 3,936.26 | 3,936.90 | -4.13% |
| 08/28/2026 | 3,981.64 | 3,993.55 | 3,937.78 | 3,993.55 | +1.44% |
| 08/31/2026 | 3,996.51 | 4,076.53 | 3,988.82 | 4,003.53 | +0.25% |
| 09/01/2026 | 4,018.13 | 4,043.16 | 3,895.02 | 3,972.38 | -0.78% |
| 09/02/2026 | 3,937.19 | 3,971.54 | 3,919.64 | 3,956.04 | -0.41% |
| 09/03/2026 | 3,934.93 | 4,035.75 | 3,914.87 | 4,033.80 | +1.97% |
| 09/04/2026 | 4,042.74 | 4,091.31 | 4,017.88 | 4,087.12 | +1.32% |
| 09/07/2026 | 4,085.21 | 4,120.84 | 4,063.60 | 4,104.14 | +0.42% |
| 09/08/2026 | 4,084.12 | 4,156.77 | 4,049.37 | 4,154.02 | +1.22% |
| 09/09/2026 | 4,120.91 | 4,131.74 | 4,040.72 | 4,089.93 | -1.54% |
| 09/10/2026 | 4,101.34 | 4,148.12 | 4,049.89 | 4,069.64 | -0.50% |
| 09/11/2026 | 4,117.72 | 4,147.79 | 4,105.71 | 4,146.56 | +1.89% |
| 09/14/2026 | 4,119.55 | 4,150.73 | 4,017.63 | 4,039.54 | -2.58% |
| 09/15/2026 | 4,014.00 | 4,046.96 | 3,933.73 | 4,043.44 | +0.10% |
| 09/16/2026 | 4,070.44 | 4,072.74 | 3,997.63 | 4,022.22 | -0.52% |
| 09/17/2026 | 4,047.64 | 4,136.71 | 4,045.78 | 4,116.77 | +2.35% |
| 09/18/2026 | 4,141.38 | 4,152.50 | 3,987.34 | 4,006.70 | -2.67% |
Download (csv-file)
