| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2026 | 3,400.45 | 3,502.05 | 3,399.28 | 3,488.59 | +2.95% |
| 06/17/2026 | 3,512.19 | 3,540.94 | 3,490.39 | 3,531.60 | +1.23% |
| 06/18/2026 | 3,518.70 | 3,519.35 | 3,416.12 | 3,431.39 | -2.84% |
| 06/19/2026 | 3,414.35 | 3,434.07 | 3,391.47 | 3,431.26 | 0.00% |
| 06/22/2026 | 3,467.49 | 3,475.09 | 3,413.67 | 3,435.19 | +0.11% |
| 06/23/2026 | 3,354.43 | 3,410.42 | 3,320.60 | 3,408.15 | -0.79% |
| 06/24/2026 | 3,397.92 | 3,401.46 | 3,265.81 | 3,286.84 | -3.56% |
| 06/25/2026 | 3,311.62 | 3,375.35 | 3,308.35 | 3,359.14 | +2.20% |
| 06/26/2026 | 3,319.66 | 3,336.34 | 3,284.12 | 3,321.42 | -1.12% |
| 06/29/2026 | 3,326.30 | 3,345.75 | 3,299.19 | 3,312.79 | -0.26% |
| 06/30/2026 | 3,354.36 | 3,383.28 | 3,292.51 | 3,353.89 | +1.24% |
| 07/01/2026 | 3,331.09 | 3,381.47 | 3,301.54 | 3,373.53 | +0.59% |
| 07/02/2026 | 3,364.82 | 3,515.93 | 3,354.13 | 3,506.07 | +3.93% |
| 07/03/2026 | 3,525.38 | 3,537.38 | 3,491.54 | 3,528.63 | +0.64% |
| 07/06/2026 | 3,523.71 | 3,560.06 | 3,505.01 | 3,545.88 | +0.49% |
| 07/07/2026 | 3,495.50 | 3,541.18 | 3,476.42 | 3,497.51 | -1.36% |
| 07/08/2026 | 3,428.93 | 3,452.88 | 3,304.31 | 3,414.38 | -2.38% |
| 07/09/2026 | 3,437.37 | 3,502.13 | 3,437.21 | 3,482.05 | +1.98% |
| 07/10/2026 | 3,488.18 | 3,566.19 | 3,472.96 | 3,555.40 | +2.11% |
| 07/13/2026 | 3,515.79 | 3,577.98 | 3,507.17 | 3,524.16 | -0.88% |
| 07/14/2026 | 3,461.22 | 3,601.95 | 3,439.38 | 3,596.04 | +2.04% |
| 07/15/2026 | 3,560.66 | 3,577.93 | 3,533.19 | 3,535.93 | -1.67% |
Download (csv-file)
