LastChg. % 1DChg. Abs.
2,701.31-1.71%-46.98
DateOpenHighLowLast CloseChg.%
03/11/20262,727.542,731.592,657.902,701.31-1.71%
03/10/20262,743.502,761.292,697.302,748.29+7.02%
03/09/20262,477.092,578.772,445.192,568.13-1.31%
03/06/20262,740.562,746.942,583.042,602.35-4.65%
03/05/20262,716.882,804.322,711.652,729.29-0.15%
03/04/20262,629.332,738.342,609.972,733.29+7.39%
03/03/20262,783.732,787.082,539.952,545.19-11.37%
03/02/20262,769.002,917.402,765.162,871.78-2.56%
02/27/20263,009.253,013.492,933.222,947.35-0.49%
02/26/20263,035.853,056.182,951.692,961.97-2.76%
02/25/20262,996.193,048.292,983.443,045.94+3.36%
02/24/20262,958.152,968.862,916.722,946.84-2.42%
02/23/20262,958.883,041.402,949.323,019.86+2.27%
02/20/20262,958.172,973.052,930.152,952.75+0.08%
02/19/20262,986.953,003.372,916.652,950.33-0.69%
02/18/20262,903.982,971.982,899.332,970.89+4.13%
02/17/20262,845.492,862.482,821.062,852.93-1.02%
02/16/20262,901.672,919.752,880.322,882.24-0.21%
02/13/20263,007.963,023.752,868.312,888.40-5.43%
02/12/20263,077.283,099.793,048.513,054.24+0.21%
02/11/20263,056.003,078.453,007.103,047.80-0.11%
Download (csv-file)
Definitions and formulas