| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 3,923.93 | 3,936.02 | 3,909.10 | 3,910.86 | -0.36% |
| 02/19/2026 | 3,963.01 | 3,963.34 | 3,913.80 | 3,925.02 | -1.02% |
| 02/18/2026 | 3,963.58 | 3,975.56 | 3,945.93 | 3,965.57 | +0.09% |
| 02/17/2026 | 3,928.03 | 3,971.42 | 3,917.10 | 3,962.07 | +0.86% |
| 02/16/2026 | 3,878.20 | 3,933.47 | 3,870.02 | 3,928.24 | +1.42% |
| 02/13/2026 | 3,911.93 | 3,912.53 | 3,867.15 | 3,873.40 | -1.05% |
| 02/12/2026 | 3,894.69 | 3,932.33 | 3,886.39 | 3,914.43 | +0.46% |
| 02/11/2026 | 3,881.53 | 3,900.42 | 3,870.46 | 3,896.70 | +0.42% |
| 02/10/2026 | 3,899.41 | 3,913.43 | 3,879.19 | 3,880.50 | -0.52% |
| 02/09/2026 | 3,848.75 | 3,909.70 | 3,848.24 | 3,900.80 | +1.38% |
| 02/06/2026 | 3,846.78 | 3,865.38 | 3,823.41 | 3,847.88 | -0.04% |
| 02/05/2026 | 3,872.99 | 3,891.76 | 3,847.64 | 3,849.38 | -0.61% |
| 02/04/2026 | 3,801.22 | 3,884.97 | 3,801.11 | 3,872.93 | +1.80% |
| 02/03/2026 | 3,742.42 | 3,827.24 | 3,742.42 | 3,804.27 | +1.72% |
| 02/02/2026 | 3,739.66 | 3,747.03 | 3,685.27 | 3,740.09 | -0.07% |
| 01/30/2026 | 3,724.36 | 3,762.39 | 3,716.28 | 3,742.63 | +0.55% |
| 01/29/2026 | 3,759.67 | 3,764.05 | 3,718.28 | 3,722.08 | -1.00% |
| 01/28/2026 | 3,743.61 | 3,784.25 | 3,731.67 | 3,759.52 | +0.42% |
| 01/27/2026 | 3,679.97 | 3,759.01 | 3,674.27 | 3,743.92 | +1.65% |
| 01/26/2026 | 3,621.85 | 3,684.24 | 3,618.18 | 3,683.20 | +1.65% |
| 01/23/2026 | 3,620.15 | 3,640.47 | 3,610.66 | 3,623.30 | +0.05% |
| 01/22/2026 | 3,552.49 | 3,641.43 | 3,550.34 | 3,621.48 | +1.94% |
Download (csv-file)
