| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/17/2026 | 3,596.22 | 3,612.45 | 3,586.13 | 3,594.89 | +0.01% |
| 03/16/2026 | 3,591.44 | 3,599.86 | 3,565.64 | 3,594.44 | +0.20% |
| 03/13/2026 | 3,595.40 | 3,615.57 | 3,546.36 | 3,587.39 | -0.42% |
| 03/12/2026 | 3,617.93 | 3,636.97 | 3,597.44 | 3,602.58 | -0.53% |
| 03/11/2026 | 3,619.97 | 3,660.38 | 3,604.01 | 3,621.78 | -0.16% |
| 03/10/2026 | 3,562.55 | 3,650.16 | 3,562.55 | 3,627.56 | +2.59% |
| 03/09/2026 | 3,562.23 | 3,564.12 | 3,449.06 | 3,536.00 | -1.00% |
| 03/06/2026 | 3,653.55 | 3,663.65 | 3,559.89 | 3,571.75 | -2.22% |
| 03/05/2026 | 3,662.95 | 3,683.67 | 3,636.89 | 3,652.93 | -0.52% |
| 03/04/2026 | 3,582.21 | 3,683.00 | 3,563.63 | 3,672.18 | +2.98% |
| 03/03/2026 | 3,772.63 | 3,783.13 | 3,556.32 | 3,565.76 | -5.52% |
| 03/02/2026 | 3,870.40 | 3,870.40 | 3,761.79 | 3,773.95 | -2.74% |
| 02/27/2026 | 3,904.27 | 3,944.09 | 3,872.92 | 3,880.38 | -0.58% |
| 02/26/2026 | 3,917.74 | 3,933.16 | 3,896.64 | 3,903.06 | -0.33% |
| 02/25/2026 | 3,905.69 | 3,926.96 | 3,893.48 | 3,916.14 | +0.33% |
| 02/24/2026 | 3,928.99 | 3,938.74 | 3,895.42 | 3,903.21 | -0.66% |
| 02/23/2026 | 3,908.66 | 3,939.34 | 3,908.66 | 3,929.12 | +0.47% |
| 02/20/2026 | 3,923.93 | 3,936.02 | 3,909.10 | 3,910.86 | -0.36% |
| 02/19/2026 | 3,963.01 | 3,963.34 | 3,913.80 | 3,925.02 | -1.02% |
| 02/18/2026 | 3,963.58 | 3,975.56 | 3,945.93 | 3,965.57 | +0.09% |
Download (csv-file)
