| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 3,990.57 | 3,990.57 | 3,925.29 | 3,957.76 | -1.40% |
| 03/20/2026 | 3,988.93 | 4,034.01 | 3,958.79 | 3,967.74 | +0.25% |
| 03/23/2026 | 3,968.03 | 4,026.37 | 3,839.42 | 4,001.22 | +0.84% |
| 03/24/2026 | 4,016.01 | 4,017.62 | 3,950.91 | 3,965.32 | -0.90% |
| 03/25/2026 | 3,971.86 | 4,047.20 | 3,971.86 | 4,032.74 | +1.70% |
| 03/26/2026 | 4,027.90 | 4,027.90 | 3,990.55 | 3,998.19 | -0.86% |
| 03/27/2026 | 3,987.81 | 3,988.46 | 3,908.92 | 3,931.16 | -1.68% |
| 03/30/2026 | 3,925.26 | 3,933.70 | 3,892.91 | 3,902.97 | -0.72% |
| 03/31/2026 | 3,907.38 | 3,991.80 | 3,907.38 | 3,968.51 | +1.68% |
| 04/01/2026 | 3,990.67 | 4,094.56 | 3,990.67 | 4,091.46 | +3.10% |
| 04/02/2026 | 4,066.18 | 4,076.44 | 4,001.56 | 4,074.01 | -0.43% |
| 04/07/2026 | 4,083.56 | 4,154.10 | 4,079.39 | 4,112.12 | +0.94% |
| 04/08/2026 | 4,131.49 | 4,308.70 | 4,131.49 | 4,298.63 | +4.54% |
| 04/09/2026 | 4,279.28 | 4,286.28 | 4,240.45 | 4,273.18 | -0.59% |
| 04/10/2026 | 4,280.83 | 4,370.75 | 4,269.92 | 4,365.43 | +2.16% |
| 04/13/2026 | 4,367.80 | 4,426.05 | 4,367.80 | 4,423.38 | +1.33% |
| 04/14/2026 | 4,447.36 | 4,519.16 | 4,447.36 | 4,507.15 | +1.89% |
| 04/15/2026 | 4,501.24 | 4,533.98 | 4,494.31 | 4,526.88 | +0.44% |
| 04/16/2026 | 4,536.35 | 4,552.44 | 4,485.51 | 4,492.95 | -0.75% |
| 04/17/2026 | 4,494.66 | 4,615.82 | 4,483.67 | 4,589.04 | +2.14% |
Download (csv-file)
