| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 4,306.48 | 4,337.53 | 4,292.00 | 4,316.41 | +0.23% |
| 05/12/2026 | 4,381.05 | 4,381.05 | 4,300.12 | 4,306.70 | -1.86% |
| 05/11/2026 | 4,386.93 | 4,402.72 | 4,367.57 | 4,388.45 | -0.16% |
| 05/08/2026 | 4,429.77 | 4,438.92 | 4,361.82 | 4,395.30 | -1.21% |
| 05/07/2026 | 4,435.89 | 4,459.76 | 4,432.38 | 4,449.04 | +0.32% |
| 05/06/2026 | 4,330.85 | 4,460.60 | 4,330.85 | 4,434.92 | +2.43% |
| 05/05/2026 | 4,284.86 | 4,334.71 | 4,284.86 | 4,329.65 | +0.58% |
| 05/04/2026 | 4,347.68 | 4,375.84 | 4,291.72 | 4,304.63 | -0.76% |
| 04/30/2026 | 4,306.69 | 4,348.54 | 4,294.20 | 4,337.67 | +0.31% |
| 04/29/2026 | 4,346.31 | 4,383.97 | 4,319.15 | 4,324.13 | -0.46% |
| 04/28/2026 | 4,367.14 | 4,390.41 | 4,337.64 | 4,344.04 | -0.80% |
| 04/27/2026 | 4,401.27 | 4,414.32 | 4,375.71 | 4,379.14 | -0.47% |
| 04/24/2026 | 4,423.49 | 4,429.49 | 4,371.09 | 4,399.82 | -0.92% |
| 04/23/2026 | 4,471.65 | 4,471.65 | 4,418.69 | 4,440.50 | -0.85% |
| 04/22/2026 | 4,486.96 | 4,508.87 | 4,472.91 | 4,478.64 | -0.45% |
| 04/21/2026 | 4,522.41 | 4,539.04 | 4,495.26 | 4,498.89 | -0.36% |
| 04/20/2026 | 4,552.62 | 4,562.98 | 4,514.28 | 4,515.25 | -1.61% |
| 04/17/2026 | 4,494.66 | 4,615.82 | 4,483.67 | 4,589.04 | +2.14% |
| 04/16/2026 | 4,536.35 | 4,552.44 | 4,485.51 | 4,492.95 | -0.75% |
| 04/15/2026 | 4,501.24 | 4,533.98 | 4,494.31 | 4,526.88 | +0.44% |
| 04/14/2026 | 4,447.36 | 4,519.16 | 4,447.36 | 4,507.15 | +1.89% |
Download (csv-file)
