| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 4,669.30 | 4,686.37 | 4,659.79 | 4,675.22 | +0.19% |
| 09/04/2026 | 4,650.61 | 4,672.06 | 4,630.35 | 4,666.38 | +0.47% |
| 09/03/2026 | 4,580.98 | 4,646.87 | 4,576.23 | 4,644.40 | +1.40% |
| 09/02/2026 | 4,600.56 | 4,600.56 | 4,567.61 | 4,580.16 | -0.75% |
| 09/01/2026 | 4,631.77 | 4,650.99 | 4,578.23 | 4,614.76 | -0.38% |
| 08/31/2026 | 4,601.73 | 4,650.44 | 4,601.39 | 4,632.20 | +0.34% |
| 08/28/2026 | 4,597.92 | 4,626.85 | 4,594.56 | 4,616.36 | +0.36% |
| 08/27/2026 | 4,673.66 | 4,678.78 | 4,595.40 | 4,599.75 | -1.65% |
| 08/26/2026 | 4,691.42 | 4,703.58 | 4,671.43 | 4,676.90 | -0.30% |
| 08/25/2026 | 4,680.27 | 4,694.53 | 4,666.08 | 4,691.10 | +0.17% |
| 08/24/2026 | 4,674.24 | 4,694.34 | 4,664.54 | 4,682.95 | +0.22% |
| 08/21/2026 | 4,643.95 | 4,693.75 | 4,643.95 | 4,672.66 | +0.48% |
| 08/20/2026 | 4,660.77 | 4,674.38 | 4,633.91 | 4,650.35 | -0.13% |
| 08/19/2026 | 4,591.54 | 4,668.08 | 4,589.11 | 4,656.29 | +1.35% |
| 08/18/2026 | 4,621.00 | 4,621.83 | 4,590.62 | 4,594.23 | -0.84% |
| 08/17/2026 | 4,657.46 | 4,670.97 | 4,628.23 | 4,633.02 | -0.54% |
| 08/14/2026 | 4,601.23 | 4,659.37 | 4,601.23 | 4,658.40 | +1.08% |
| 08/13/2026 | 4,622.49 | 4,631.72 | 4,601.92 | 4,608.54 | -0.48% |
| 08/12/2026 | 4,609.56 | 4,636.47 | 4,604.07 | 4,630.58 | +0.36% |
| 08/11/2026 | 4,587.00 | 4,636.12 | 4,579.76 | 4,613.88 | +0.43% |
| 08/10/2026 | 4,594.89 | 4,608.29 | 4,574.12 | 4,594.35 | -0.07% |
Download (csv-file)
