| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2025 | 3,490.32 | 3,536.23 | 3,490.32 | 3,528.00 | +1.41% |
| 10/16/2025 | 3,529.86 | 3,544.38 | 3,526.65 | 3,544.33 | +0.46% |
| 10/17/2025 | 3,548.89 | 3,548.89 | 3,487.26 | 3,519.64 | -0.70% |
| 10/20/2025 | 3,517.29 | 3,551.95 | 3,516.80 | 3,547.03 | +0.78% |
| 10/21/2025 | 3,541.78 | 3,547.46 | 3,510.44 | 3,514.66 | -0.91% |
| 10/22/2025 | 3,516.71 | 3,564.24 | 3,516.71 | 3,562.67 | +1.37% |
| 10/23/2025 | 3,556.81 | 3,573.83 | 3,545.20 | 3,569.75 | +0.20% |
| 10/24/2025 | 3,569.44 | 3,582.07 | 3,562.32 | 3,572.66 | +0.08% |
| 10/27/2025 | 3,575.58 | 3,600.36 | 3,569.40 | 3,586.91 | +0.40% |
| 10/28/2025 | 3,592.59 | 3,641.90 | 3,592.59 | 3,634.83 | +1.34% |
| 10/29/2025 | 3,631.75 | 3,640.77 | 3,613.84 | 3,638.72 | +0.11% |
| 10/30/2025 | 3,616.28 | 3,629.98 | 3,598.65 | 3,607.49 | -0.86% |
| 10/31/2025 | 3,607.25 | 3,614.53 | 3,574.74 | 3,580.18 | -0.76% |
| 11/03/2025 | 3,579.70 | 3,595.92 | 3,572.53 | 3,584.76 | +0.13% |
| 11/04/2025 | 3,583.76 | 3,583.76 | 3,540.35 | 3,558.38 | -0.74% |
| 11/05/2025 | 3,553.60 | 3,568.63 | 3,536.68 | 3,556.93 | -0.04% |
| 11/06/2025 | 3,560.09 | 3,612.56 | 3,560.09 | 3,590.10 | +0.93% |
| 11/07/2025 | 3,592.36 | 3,604.97 | 3,579.16 | 3,599.37 | +0.26% |
| 11/10/2025 | 3,597.68 | 3,648.04 | 3,597.68 | 3,635.15 | +0.99% |
| 11/11/2025 | 3,639.62 | 3,665.97 | 3,632.86 | 3,663.54 | +0.78% |
| 11/12/2025 | 3,661.15 | 3,694.97 | 3,659.92 | 3,679.24 | +0.43% |
| 11/13/2025 | 3,682.92 | 3,720.79 | 3,682.92 | 3,699.43 | +0.55% |
| 11/14/2025 | 3,697.04 | 3,697.04 | 3,638.57 | 3,661.99 | -1.01% |
Download (csv-file)
