| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 4,393.04 | 4,398.18 | 4,304.41 | 4,316.58 | -1.86% |
| 06/04/2026 | 4,371.42 | 4,405.99 | 4,370.68 | 4,398.40 | +0.42% |
| 06/03/2026 | 4,399.29 | 4,401.84 | 4,366.90 | 4,379.93 | -0.62% |
| 06/02/2026 | 4,371.92 | 4,424.76 | 4,371.92 | 4,407.40 | +1.15% |
| 06/01/2026 | 4,423.65 | 4,442.21 | 4,355.67 | 4,357.41 | -1.68% |
| 05/29/2026 | 4,369.67 | 4,439.75 | 4,368.69 | 4,431.89 | +1.44% |
| 05/28/2026 | 4,370.51 | 4,378.11 | 4,340.55 | 4,368.95 | -0.06% |
| 05/27/2026 | 4,391.27 | 4,428.21 | 4,369.77 | 4,371.42 | -0.45% |
| 05/26/2026 | 4,409.58 | 4,420.06 | 4,384.96 | 4,391.02 | -0.46% |
| 05/25/2026 | 4,362.02 | 4,414.62 | 4,362.02 | 4,411.17 | +1.60% |
| 05/22/2026 | 4,334.12 | 4,361.86 | 4,325.62 | 4,341.77 | +0.45% |
| 05/21/2026 | 4,356.69 | 4,376.67 | 4,315.29 | 4,322.36 | -0.72% |
| 05/20/2026 | 4,317.10 | 4,364.18 | 4,302.52 | 4,353.91 | +1.02% |
| 05/19/2026 | 4,352.96 | 4,372.15 | 4,301.96 | 4,310.01 | -1.02% |
| 05/18/2026 | 4,296.86 | 4,361.56 | 4,291.26 | 4,354.60 | +1.12% |
| 05/15/2026 | 4,340.85 | 4,340.85 | 4,299.20 | 4,306.46 | -1.02% |
| 05/14/2026 | 4,316.12 | 4,384.62 | 4,316.12 | 4,350.88 | +0.80% |
| 05/13/2026 | 4,306.48 | 4,337.53 | 4,292.00 | 4,316.41 | +0.23% |
| 05/12/2026 | 4,381.05 | 4,381.05 | 4,300.12 | 4,306.70 | -1.86% |
| 05/11/2026 | 4,386.93 | 4,402.72 | 4,367.57 | 4,388.45 | -0.16% |
| 05/08/2026 | 4,429.77 | 4,438.92 | 4,361.82 | 4,395.30 | -1.21% |
Download (csv-file)
