| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/22/2026 | 4,466.30 | 4,467.43 | 4,382.85 | 4,391.64 | -1.58% |
| 10/21/2026 | 4,435.50 | 4,464.99 | 4,428.06 | 4,462.21 | +0.49% |
| 10/20/2026 | 4,438.49 | 4,450.29 | 4,392.04 | 4,440.53 | +0.13% |
| 10/19/2026 | 4,466.05 | 4,474.95 | 4,426.99 | 4,434.71 | -1.06% |
| 10/16/2026 | 4,449.54 | 4,488.96 | 4,449.54 | 4,482.20 | +0.92% |
| 10/15/2026 | 4,399.35 | 4,444.12 | 4,378.51 | 4,441.55 | +1.32% |
| 10/14/2026 | 4,400.13 | 4,433.53 | 4,380.30 | 4,383.81 | -0.21% |
| 10/13/2026 | 4,372.49 | 4,400.37 | 4,371.34 | 4,392.99 | +0.41% |
| 10/12/2026 | 4,383.36 | 4,400.93 | 4,362.38 | 4,375.04 | +0.00% |
| 10/09/2026 | 4,324.23 | 4,383.92 | 4,324.23 | 4,374.96 | +1.28% |
| 10/08/2026 | 4,352.25 | 4,352.25 | 4,285.79 | 4,319.71 | -0.61% |
| 10/07/2026 | 4,432.76 | 4,432.76 | 4,331.01 | 4,346.18 | -2.03% |
| 10/06/2026 | 4,381.64 | 4,457.66 | 4,371.48 | 4,436.09 | +1.32% |
| 10/05/2026 | 4,313.78 | 4,381.09 | 4,296.69 | 4,378.35 | +0.99% |
| 10/02/2026 | 4,337.72 | 4,362.29 | 4,316.63 | 4,335.56 | -0.23% |
| 10/01/2026 | 4,460.93 | 4,460.93 | 4,329.55 | 4,345.67 | -2.91% |
| 09/30/2026 | 4,473.97 | 4,507.73 | 4,473.00 | 4,475.91 | +0.08% |
| 09/29/2026 | 4,531.05 | 4,531.05 | 4,464.14 | 4,472.14 | -1.13% |
| 09/28/2026 | 4,543.64 | 4,557.80 | 4,513.74 | 4,523.11 | -0.58% |
| 09/25/2026 | 4,552.06 | 4,579.11 | 4,544.13 | 4,549.54 | -0.03% |
| 09/24/2026 | 4,548.78 | 4,560.13 | 4,512.14 | 4,550.71 | -0.14% |
| 09/23/2026 | 4,609.26 | 4,612.68 | 4,535.44 | 4,557.08 | -1.15% |
Download (csv-file)
