| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 4,543.64 | 4,557.80 | 4,513.74 | 4,523.11 | -0.58% |
| 09/25/2026 | 4,552.06 | 4,579.11 | 4,544.13 | 4,549.54 | -0.03% |
| 09/24/2026 | 4,548.78 | 4,560.13 | 4,512.14 | 4,550.71 | -0.14% |
| 09/23/2026 | 4,609.26 | 4,612.68 | 4,535.44 | 4,557.08 | -1.15% |
| 09/22/2026 | 4,642.53 | 4,652.87 | 4,603.18 | 4,609.93 | -0.73% |
| 09/21/2026 | 4,573.57 | 4,644.81 | 4,573.57 | 4,644.04 | +1.71% |
| 09/18/2026 | 4,618.56 | 4,648.30 | 4,548.81 | 4,566.07 | -1.20% |
| 09/17/2026 | 4,573.63 | 4,632.02 | 4,573.63 | 4,621.46 | +0.51% |
| 09/16/2026 | 4,620.79 | 4,628.95 | 4,587.89 | 4,597.98 | -0.46% |
| 09/15/2026 | 4,637.02 | 4,637.02 | 4,568.35 | 4,619.18 | +0.02% |
| 09/14/2026 | 4,668.48 | 4,674.85 | 4,606.00 | 4,618.10 | -1.48% |
| 09/11/2026 | 4,644.13 | 4,687.52 | 4,644.13 | 4,687.52 | +0.70% |
| 09/10/2026 | 4,650.51 | 4,688.83 | 4,638.51 | 4,655.01 | -0.07% |
| 09/09/2026 | 4,693.90 | 4,699.42 | 4,640.74 | 4,658.11 | -0.80% |
| 09/08/2026 | 4,670.37 | 4,698.04 | 4,645.49 | 4,695.63 | +0.44% |
| 09/07/2026 | 4,669.30 | 4,686.37 | 4,659.79 | 4,675.22 | +0.19% |
| 09/04/2026 | 4,650.61 | 4,672.06 | 4,630.35 | 4,666.38 | +0.47% |
| 09/03/2026 | 4,580.98 | 4,646.87 | 4,576.23 | 4,644.40 | +1.40% |
| 09/02/2026 | 4,600.56 | 4,600.56 | 4,567.61 | 4,580.16 | -0.75% |
| 09/01/2026 | 4,631.77 | 4,650.99 | 4,578.23 | 4,614.76 | -0.38% |
| 08/31/2026 | 4,601.73 | 4,650.44 | 4,601.39 | 4,632.20 | +0.34% |
Download (csv-file)
