| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/18/2026 | 4,621.00 | 4,621.83 | 4,590.62 | 4,594.23 | -0.84% |
| 08/17/2026 | 4,657.46 | 4,670.97 | 4,628.23 | 4,633.02 | -0.54% |
| 08/14/2026 | 4,601.23 | 4,659.37 | 4,601.23 | 4,658.40 | +1.08% |
| 08/13/2026 | 4,622.49 | 4,631.72 | 4,601.92 | 4,608.54 | -0.48% |
| 08/12/2026 | 4,609.56 | 4,636.47 | 4,604.07 | 4,630.58 | +0.36% |
| 08/11/2026 | 4,587.00 | 4,636.12 | 4,579.76 | 4,613.88 | +0.43% |
| 08/10/2026 | 4,594.89 | 4,608.29 | 4,574.12 | 4,594.35 | -0.07% |
| 08/07/2026 | 4,572.55 | 4,620.71 | 4,552.47 | 4,597.39 | +0.44% |
| 08/06/2026 | 4,584.98 | 4,604.02 | 4,572.89 | 4,577.28 | -0.22% |
| 08/05/2026 | 4,596.55 | 4,607.12 | 4,556.30 | 4,587.15 | -0.04% |
| 08/04/2026 | 4,522.87 | 4,590.27 | 4,514.72 | 4,588.91 | +1.44% |
| 08/03/2026 | 4,501.56 | 4,529.81 | 4,496.40 | 4,523.69 | +0.79% |
| 07/31/2026 | 4,491.69 | 4,499.55 | 4,455.78 | 4,488.15 | +0.16% |
| 07/30/2026 | 4,410.84 | 4,489.27 | 4,390.66 | 4,481.00 | +2.36% |
| 07/29/2026 | 4,368.17 | 4,398.02 | 4,360.14 | 4,377.90 | +0.44% |
| 07/28/2026 | 4,362.24 | 4,374.33 | 4,342.71 | 4,358.81 | -0.03% |
| 07/27/2026 | 4,355.22 | 4,381.16 | 4,349.34 | 4,360.33 | +0.39% |
| 07/24/2026 | 4,304.71 | 4,349.91 | 4,304.71 | 4,343.54 | +1.01% |
| 07/23/2026 | 4,342.30 | 4,348.97 | 4,286.90 | 4,300.05 | -1.03% |
| 07/22/2026 | 4,319.11 | 4,356.66 | 4,314.78 | 4,344.64 | +0.59% |
| 07/21/2026 | 4,278.51 | 4,338.80 | 4,278.51 | 4,319.37 | +0.89% |
| 07/20/2026 | 4,263.80 | 4,305.93 | 4,263.80 | 4,281.33 | +0.27% |
Download (csv-file)
