| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/11/2026 | 4,367.42 | 4,374.32 | 4,328.30 | 4,339.22 | -0.63% |
| 11/10/2026 | 4,389.45 | 4,427.92 | 4,352.37 | 4,366.80 | -0.18% |
| 11/09/2026 | 4,334.08 | 4,379.40 | 4,334.08 | 4,374.81 | +1.12% |
| 11/06/2026 | 4,402.59 | 4,402.59 | 4,313.17 | 4,326.47 | -1.93% |
| 11/05/2026 | 4,452.76 | 4,472.54 | 4,402.45 | 4,411.58 | -0.88% |
| 11/04/2026 | 4,386.26 | 4,468.20 | 4,386.26 | 4,450.81 | +1.50% |
| 11/03/2026 | 4,363.05 | 4,385.15 | 4,325.20 | 4,385.11 | +0.47% |
| 11/02/2026 | 4,355.58 | 4,392.64 | 4,342.68 | 4,364.47 | +0.20% |
| 10/30/2026 | 4,427.00 | 4,434.02 | 4,344.94 | 4,355.67 | -1.53% |
| 10/29/2026 | 4,389.87 | 4,429.42 | 4,381.17 | 4,423.22 | +0.92% |
| 10/28/2026 | 4,384.70 | 4,387.76 | 4,358.28 | 4,382.99 | -0.21% |
| 10/27/2026 | 4,356.34 | 4,392.40 | 4,340.83 | 4,392.40 | +0.89% |
| 10/23/2026 | 4,398.21 | 4,398.58 | 4,340.23 | 4,353.72 | -0.86% |
| 10/22/2026 | 4,466.30 | 4,467.43 | 4,382.85 | 4,391.64 | -1.58% |
| 10/21/2026 | 4,435.50 | 4,464.99 | 4,428.06 | 4,462.21 | +0.49% |
| 10/20/2026 | 4,438.49 | 4,450.29 | 4,392.04 | 4,440.53 | +0.13% |
| 10/19/2026 | 4,466.05 | 4,474.95 | 4,426.99 | 4,434.71 | -1.06% |
| 10/16/2026 | 4,449.54 | 4,488.96 | 4,449.54 | 4,482.20 | +0.92% |
| 10/15/2026 | 4,399.35 | 4,444.12 | 4,378.51 | 4,441.55 | +1.32% |
| 10/14/2026 | 4,400.13 | 4,433.53 | 4,380.30 | 4,383.81 | -0.21% |
| 10/13/2026 | 4,372.49 | 4,400.37 | 4,371.34 | 4,392.99 | +0.41% |
| 10/12/2026 | 4,383.36 | 4,400.93 | 4,362.38 | 4,375.04 | +0.00% |
Download (csv-file)
