| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/30/2026 | 4,187.78 | 4,202.41 | 4,146.31 | 4,183.38 | -0.03% |
| 06/29/2026 | 4,181.30 | 4,197.66 | 4,160.52 | 4,184.72 | +0.08% |
| 06/26/2026 | 4,184.42 | 4,192.87 | 4,164.49 | 4,181.38 | -0.08% |
| 06/25/2026 | 4,162.91 | 4,194.69 | 4,152.76 | 4,184.80 | +0.69% |
| 06/24/2026 | 4,233.90 | 4,237.64 | 4,150.74 | 4,156.12 | -1.98% |
| 06/23/2026 | 4,280.83 | 4,280.83 | 4,219.58 | 4,240.08 | -1.08% |
| 06/22/2026 | 4,290.29 | 4,317.82 | 4,275.66 | 4,286.31 | -0.23% |
| 06/19/2026 | 4,271.39 | 4,299.82 | 4,255.65 | 4,296.27 | +0.18% |
| 06/18/2026 | 4,366.94 | 4,366.94 | 4,278.45 | 4,288.37 | -2.15% |
| 06/17/2026 | 4,400.61 | 4,408.71 | 4,373.22 | 4,382.45 | -0.41% |
| 06/16/2026 | 4,356.01 | 4,417.26 | 4,354.74 | 4,400.70 | +0.83% |
| 06/15/2026 | 4,391.19 | 4,436.37 | 4,359.26 | 4,364.48 | -0.19% |
| 06/12/2026 | 4,338.69 | 4,387.76 | 4,329.16 | 4,372.64 | +1.42% |
| 06/11/2026 | 4,296.14 | 4,331.04 | 4,294.11 | 4,311.53 | +0.19% |
| 06/10/2026 | 4,352.44 | 4,357.14 | 4,278.44 | 4,303.47 | -1.25% |
| 06/09/2026 | 4,329.59 | 4,382.33 | 4,322.65 | 4,358.10 | +0.67% |
| 06/08/2026 | 4,298.94 | 4,331.97 | 4,272.01 | 4,329.04 | +0.29% |
| 06/05/2026 | 4,393.04 | 4,398.18 | 4,304.41 | 4,316.58 | -1.86% |
| 06/04/2026 | 4,371.42 | 4,405.99 | 4,370.68 | 4,398.40 | +0.42% |
| 06/03/2026 | 4,399.29 | 4,401.84 | 4,366.90 | 4,379.93 | -0.62% |
| 06/02/2026 | 4,371.92 | 4,424.76 | 4,371.92 | 4,407.40 | +1.15% |
| 06/01/2026 | 4,423.65 | 4,442.21 | 4,355.67 | 4,357.41 | -1.68% |
Download (csv-file)
