| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/04/2026 | 4,002.15 | 4,092.29 | 3,995.31 | 4,088.54 | +3.24% |
| 03/03/2026 | 4,182.32 | 4,182.32 | 3,948.97 | 3,960.21 | -5.02% |
| 03/02/2026 | 4,222.31 | 4,222.31 | 4,108.65 | 4,169.38 | -1.87% |
| 02/27/2026 | 4,256.81 | 4,288.39 | 4,235.65 | 4,249.03 | -0.14% |
| 02/26/2026 | 4,276.51 | 4,289.29 | 4,243.19 | 4,254.93 | -0.40% |
| 02/25/2026 | 4,216.11 | 4,275.36 | 4,216.11 | 4,272.01 | +1.42% |
| 02/24/2026 | 4,249.73 | 4,250.06 | 4,195.55 | 4,212.15 | -0.97% |
| 02/23/2026 | 4,216.06 | 4,257.30 | 4,214.13 | 4,253.24 | +1.14% |
| 02/20/2026 | 4,196.24 | 4,215.63 | 4,185.80 | 4,205.40 | +0.15% |
| 02/19/2026 | 4,211.12 | 4,243.46 | 4,173.03 | 4,199.15 | -0.66% |
| 02/18/2026 | 4,164.39 | 4,228.47 | 4,159.73 | 4,227.03 | +1.84% |
| 02/17/2026 | 4,189.96 | 4,189.96 | 4,135.44 | 4,150.62 | -0.98% |
| 02/16/2026 | 4,219.39 | 4,227.75 | 4,188.07 | 4,191.79 | -0.46% |
| 02/13/2026 | 4,282.78 | 4,284.53 | 4,200.51 | 4,211.36 | -1.96% |
| 02/12/2026 | 4,290.31 | 4,311.22 | 4,283.64 | 4,295.39 | +0.28% |
| 02/11/2026 | 4,311.29 | 4,326.89 | 4,271.91 | 4,283.49 | -0.71% |
| 02/10/2026 | 4,352.92 | 4,352.92 | 4,308.85 | 4,314.24 | -0.86% |
| 02/09/2026 | 4,295.85 | 4,351.85 | 4,295.85 | 4,351.85 | +1.50% |
| 02/06/2026 | 4,266.82 | 4,288.70 | 4,238.75 | 4,287.72 | +0.44% |
| 02/05/2026 | 4,350.32 | 4,350.32 | 4,260.04 | 4,268.99 | -1.85% |
| 02/04/2026 | 4,301.13 | 4,354.89 | 4,301.13 | 4,349.34 | +1.07% |
Download (csv-file)
