| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/14/2026 | 3,804.91 | 3,850.91 | 3,803.22 | 3,840.58 | +1.04% |
| 04/15/2026 | 3,841.96 | 3,868.26 | 3,840.83 | 3,861.16 | +0.54% |
| 04/16/2026 | 3,867.95 | 3,881.03 | 3,833.29 | 3,840.86 | -0.53% |
| 04/17/2026 | 3,840.63 | 3,920.35 | 3,831.81 | 3,908.71 | +1.77% |
| 04/20/2026 | 3,896.76 | 3,901.00 | 3,859.48 | 3,859.75 | -1.25% |
| 04/21/2026 | 3,863.14 | 3,879.05 | 3,849.03 | 3,852.15 | -0.20% |
| 04/22/2026 | 3,846.49 | 3,860.90 | 3,836.86 | 3,845.76 | -0.17% |
| 04/23/2026 | 3,842.63 | 3,842.63 | 3,807.11 | 3,815.46 | -0.79% |
| 04/24/2026 | 3,808.21 | 3,816.65 | 3,763.44 | 3,782.14 | -0.87% |
| 04/27/2026 | 3,780.40 | 3,787.05 | 3,753.17 | 3,754.73 | -0.72% |
| 04/28/2026 | 3,752.33 | 3,776.48 | 3,731.62 | 3,735.45 | -0.51% |
| 04/29/2026 | 3,737.33 | 3,768.43 | 3,716.26 | 3,718.96 | -0.44% |
| 04/30/2026 | 3,714.28 | 3,739.68 | 3,699.99 | 3,720.90 | +0.05% |
| 05/04/2026 | 3,730.89 | 3,755.00 | 3,691.53 | 3,699.68 | -0.57% |
| 05/05/2026 | 3,688.88 | 3,727.57 | 3,688.88 | 3,721.97 | +0.60% |
| 05/06/2026 | 3,721.86 | 3,807.49 | 3,721.86 | 3,795.91 | +1.99% |
| 05/07/2026 | 3,798.89 | 3,816.82 | 3,788.74 | 3,801.39 | +0.14% |
| 05/08/2026 | 3,794.61 | 3,803.21 | 3,737.27 | 3,756.11 | -1.19% |
| 05/11/2026 | 3,751.23 | 3,759.41 | 3,733.48 | 3,748.65 | -0.20% |
| 05/12/2026 | 3,746.07 | 3,746.07 | 3,691.10 | 3,692.77 | -1.49% |
| 05/13/2026 | 3,693.13 | 3,723.98 | 3,691.36 | 3,709.65 | +0.46% |
Download (csv-file)
