LastChg. % 1DChg. Abs.
3,997.28+0.58%+22.92
DateOpenHighLowLast CloseChg.%
07/29/20263,859.463,883.483,851.443,870.58+0.48%
07/30/20263,878.113,921.423,859.723,919.70+1.27%
07/31/20263,920.423,931.683,910.643,925.27+0.14%
08/03/20263,923.623,954.683,923.623,953.44+0.72%
08/04/20263,953.594,008.573,947.854,007.14+1.36%
08/05/20264,009.654,015.913,974.403,995.39-0.29%
08/06/20263,993.694,013.463,989.993,992.99-0.06%
08/07/20263,993.284,017.533,974.974,004.11+0.28%
08/10/20264,001.574,011.323,983.694,002.34-0.04%
08/11/20264,000.214,043.123,994.744,022.30+0.50%
08/12/20264,019.904,038.114,015.394,037.05+0.37%
08/13/20264,037.884,046.014,014.574,016.96-0.50%
08/14/20264,014.504,047.914,013.084,047.60+0.76%
08/17/20264,046.094,053.134,017.534,023.48-0.60%
08/18/20264,018.074,019.243,989.343,991.54-0.79%
08/19/20263,989.654,029.013,978.824,017.36+0.65%
08/20/20264,016.364,024.323,991.644,005.16-0.30%
08/21/20264,000.414,033.984,000.414,028.02+0.57%
08/24/20264,026.034,047.724,020.364,039.30+0.28%
08/25/20264,038.914,048.534,028.484,045.10+0.14%
08/26/20264,044.634,056.374,036.164,041.20-0.10%
08/27/20264,033.224,040.043,970.083,974.36-1.65%
08/28/20263,972.063,998.063,972.063,997.28+0.58%
Download (csv-file)
Definitions and formulas