| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/15/2026 | 3,804.89 | 3,846.84 | 3,781.39 | 3,783.58 | -0.47% |
| 06/16/2026 | 3,780.78 | 3,827.84 | 3,780.78 | 3,814.98 | +0.83% |
| 06/17/2026 | 3,814.53 | 3,821.55 | 3,793.45 | 3,805.06 | -0.26% |
| 06/18/2026 | 3,804.80 | 3,806.71 | 3,752.34 | 3,756.92 | -1.27% |
| 06/19/2026 | 3,751.87 | 3,771.11 | 3,742.37 | 3,769.25 | +0.33% |
| 06/22/2026 | 3,766.63 | 3,790.76 | 3,758.92 | 3,768.41 | -0.02% |
| 06/23/2026 | 3,770.37 | 3,770.37 | 3,722.59 | 3,748.39 | -0.53% |
| 06/24/2026 | 3,745.97 | 3,753.94 | 3,684.42 | 3,687.62 | -1.62% |
| 06/25/2026 | 3,688.93 | 3,710.73 | 3,686.76 | 3,701.48 | +0.38% |
| 06/26/2026 | 3,701.03 | 3,704.60 | 3,675.10 | 3,692.45 | -0.24% |
| 06/29/2026 | 3,692.30 | 3,701.93 | 3,673.71 | 3,686.51 | -0.16% |
| 06/30/2026 | 3,689.72 | 3,707.54 | 3,664.23 | 3,681.94 | -0.12% |
| 07/01/2026 | 3,682.04 | 3,703.25 | 3,665.83 | 3,693.01 | +0.30% |
| 07/02/2026 | 3,689.75 | 3,774.83 | 3,687.99 | 3,762.67 | +1.89% |
| 07/03/2026 | 3,758.79 | 3,783.22 | 3,758.79 | 3,782.76 | +0.53% |
| 07/06/2026 | 3,781.39 | 3,801.48 | 3,778.05 | 3,794.41 | +0.31% |
| 07/07/2026 | 3,795.86 | 3,795.86 | 3,756.97 | 3,770.25 | -0.64% |
| 07/08/2026 | 3,769.91 | 3,769.91 | 3,693.74 | 3,739.72 | -0.81% |
| 07/09/2026 | 3,744.59 | 3,772.13 | 3,744.59 | 3,752.30 | +0.34% |
| 07/10/2026 | 3,751.05 | 3,792.07 | 3,749.70 | 3,786.61 | +0.91% |
| 07/13/2026 | 3,789.42 | 3,797.23 | 3,766.88 | 3,777.47 | -0.24% |
Download (csv-file)
