| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/18/2026 | 3,538.22 | 3,598.51 | 3,536.73 | 3,597.94 | +1.75% |
| 02/19/2026 | 3,594.02 | 3,618.43 | 3,573.84 | 3,592.29 | -0.16% |
| 02/20/2026 | 3,590.77 | 3,603.72 | 3,581.55 | 3,590.15 | -0.06% |
| 02/23/2026 | 3,588.34 | 3,631.03 | 3,587.79 | 3,628.52 | +1.07% |
| 02/24/2026 | 3,627.98 | 3,631.11 | 3,585.76 | 3,600.03 | -0.79% |
| 02/25/2026 | 3,599.49 | 3,644.94 | 3,599.49 | 3,642.55 | +1.18% |
| 02/26/2026 | 3,644.25 | 3,655.26 | 3,622.70 | 3,628.89 | -0.38% |
| 02/27/2026 | 3,629.54 | 3,651.29 | 3,613.80 | 3,621.25 | -0.21% |
| 03/02/2026 | 3,612.80 | 3,614.75 | 3,528.24 | 3,592.02 | -0.81% |
| 03/03/2026 | 3,600.38 | 3,600.38 | 3,440.24 | 3,443.22 | -4.14% |
| 03/04/2026 | 3,466.31 | 3,537.47 | 3,460.92 | 3,534.63 | +2.65% |
| 03/05/2026 | 3,532.35 | 3,560.58 | 3,516.61 | 3,539.99 | +0.15% |
| 03/06/2026 | 3,532.21 | 3,554.38 | 3,466.65 | 3,473.22 | -1.89% |
| 03/09/2026 | 3,459.80 | 3,462.93 | 3,398.38 | 3,454.46 | -0.54% |
| 03/10/2026 | 3,472.90 | 3,550.13 | 3,472.90 | 3,546.30 | +2.66% |
| 03/11/2026 | 3,528.26 | 3,553.11 | 3,505.54 | 3,531.94 | -0.40% |
| 03/12/2026 | 3,530.20 | 3,537.53 | 3,482.97 | 3,499.35 | -0.92% |
| 03/13/2026 | 3,495.35 | 3,513.75 | 3,464.46 | 3,472.15 | -0.78% |
| 03/16/2026 | 3,477.04 | 3,489.95 | 3,464.00 | 3,479.34 | +0.21% |
| 03/17/2026 | 3,484.47 | 3,544.13 | 3,473.32 | 3,535.81 | +1.62% |
Download (csv-file)
