| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 3,993.28 | 4,017.53 | 3,974.97 | 4,004.11 | +0.28% |
| 08/06/2026 | 3,993.69 | 4,013.46 | 3,989.99 | 3,992.99 | -0.06% |
| 08/05/2026 | 4,009.65 | 4,015.91 | 3,974.40 | 3,995.39 | -0.29% |
| 08/04/2026 | 3,953.59 | 4,008.57 | 3,947.85 | 4,007.14 | +1.36% |
| 08/03/2026 | 3,923.62 | 3,954.68 | 3,923.62 | 3,953.44 | +0.72% |
| 07/31/2026 | 3,920.42 | 3,931.68 | 3,910.64 | 3,925.27 | +0.14% |
| 07/30/2026 | 3,878.11 | 3,921.42 | 3,859.72 | 3,919.70 | +1.27% |
| 07/29/2026 | 3,859.46 | 3,883.48 | 3,851.44 | 3,870.58 | +0.48% |
| 07/28/2026 | 3,860.64 | 3,870.65 | 3,842.60 | 3,852.17 | -0.16% |
| 07/27/2026 | 3,848.32 | 3,866.34 | 3,841.71 | 3,858.42 | +0.45% |
| 07/24/2026 | 3,806.98 | 3,843.71 | 3,806.98 | 3,841.04 | +0.94% |
| 07/23/2026 | 3,828.30 | 3,834.03 | 3,794.09 | 3,805.26 | -0.69% |
| 07/22/2026 | 3,810.90 | 3,838.61 | 3,804.49 | 3,831.58 | +0.55% |
| 07/21/2026 | 3,771.96 | 3,822.19 | 3,771.96 | 3,810.79 | +0.90% |
| 07/20/2026 | 3,752.86 | 3,788.05 | 3,752.86 | 3,776.74 | +0.56% |
| 07/17/2026 | 3,771.49 | 3,773.03 | 3,731.91 | 3,755.57 | -0.28% |
| 07/16/2026 | 3,790.68 | 3,802.80 | 3,762.94 | 3,766.28 | -0.65% |
| 07/15/2026 | 3,801.54 | 3,803.47 | 3,781.93 | 3,791.02 | -0.31% |
| 07/14/2026 | 3,768.31 | 3,804.91 | 3,742.78 | 3,802.97 | +0.68% |
| 07/13/2026 | 3,789.42 | 3,797.23 | 3,766.88 | 3,777.47 | -0.24% |
| 07/10/2026 | 3,751.05 | 3,792.07 | 3,749.70 | 3,786.61 | +0.91% |
| 07/09/2026 | 3,744.59 | 3,772.13 | 3,744.59 | 3,752.30 | +0.34% |
| 07/08/2026 | 3,769.91 | 3,769.91 | 3,693.74 | 3,739.72 | -0.81% |
Download (csv-file)
