| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 4,049.11 | 4,073.40 | 3,994.27 | 4,008.60 | -0.99% |
| 09/17/2026 | 4,007.98 | 4,054.89 | 4,007.98 | 4,048.73 | +0.97% |
| 09/16/2026 | 4,027.62 | 4,033.91 | 4,001.14 | 4,010.01 | -0.41% |
| 09/15/2026 | 4,039.72 | 4,039.72 | 3,984.28 | 4,026.57 | -0.03% |
| 09/14/2026 | 4,056.67 | 4,070.76 | 4,019.46 | 4,027.75 | -0.82% |
| 09/11/2026 | 4,024.44 | 4,063.79 | 4,024.44 | 4,061.17 | +0.82% |
| 09/10/2026 | 4,022.95 | 4,057.04 | 4,022.95 | 4,028.32 | +0.10% |
| 09/09/2026 | 4,062.16 | 4,063.19 | 4,015.58 | 4,024.42 | -0.94% |
| 09/08/2026 | 4,043.50 | 4,064.13 | 4,025.24 | 4,062.61 | +0.45% |
| 09/07/2026 | 4,045.28 | 4,057.37 | 4,036.54 | 4,044.61 | +0.06% |
| 09/04/2026 | 4,026.64 | 4,045.01 | 4,018.81 | 4,042.34 | +0.50% |
| 09/03/2026 | 3,977.09 | 4,022.72 | 3,967.64 | 4,022.10 | +1.18% |
| 09/02/2026 | 3,996.93 | 3,996.93 | 3,973.46 | 3,975.36 | -0.73% |
| 09/01/2026 | 4,013.53 | 4,034.00 | 3,973.40 | 4,004.52 | -0.20% |
| 08/31/2026 | 3,996.12 | 4,033.75 | 3,995.49 | 4,012.73 | +0.39% |
| 08/28/2026 | 3,972.06 | 3,998.06 | 3,972.06 | 3,997.28 | +0.58% |
| 08/27/2026 | 4,033.22 | 4,040.04 | 3,970.08 | 3,974.36 | -1.65% |
| 08/26/2026 | 4,044.63 | 4,056.37 | 4,036.16 | 4,041.20 | -0.10% |
| 08/25/2026 | 4,038.91 | 4,048.53 | 4,028.48 | 4,045.10 | +0.14% |
| 08/24/2026 | 4,026.03 | 4,047.72 | 4,020.36 | 4,039.30 | +0.28% |
| 08/21/2026 | 4,000.41 | 4,033.98 | 4,000.41 | 4,028.02 | +0.57% |
Download (csv-file)
