| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 3,881.41 | 3,933.72 | 3,881.41 | 3,932.07 | +1.39% |
| 10/08/2026 | 3,911.14 | 3,911.14 | 3,858.23 | 3,878.26 | -0.73% |
| 10/07/2026 | 3,964.98 | 3,964.98 | 3,897.37 | 3,906.90 | -1.48% |
| 10/06/2026 | 3,931.70 | 3,980.04 | 3,924.15 | 3,965.58 | +0.89% |
| 10/05/2026 | 3,864.10 | 3,931.57 | 3,863.48 | 3,930.55 | +1.62% |
| 10/02/2026 | 3,882.47 | 3,897.32 | 3,864.89 | 3,867.98 | -0.36% |
| 10/01/2026 | 3,962.61 | 3,964.09 | 3,873.25 | 3,881.80 | -2.10% |
| 09/30/2026 | 3,969.03 | 3,990.15 | 3,964.08 | 3,965.22 | -0.08% |
| 09/29/2026 | 4,011.03 | 4,012.87 | 3,964.66 | 3,968.35 | -0.92% |
| 09/28/2026 | 4,018.78 | 4,029.30 | 3,995.55 | 4,005.13 | -0.25% |
| 09/25/2026 | 4,026.74 | 4,039.56 | 4,012.98 | 4,015.26 | -0.27% |
| 09/24/2026 | 4,019.84 | 4,031.35 | 3,988.26 | 4,026.00 | +0.10% |
| 09/23/2026 | 4,055.36 | 4,062.99 | 4,008.83 | 4,021.94 | -0.79% |
| 09/22/2026 | 4,074.98 | 4,082.76 | 4,049.70 | 4,053.98 | -0.47% |
| 09/21/2026 | 4,009.46 | 4,073.82 | 4,009.46 | 4,073.13 | +1.61% |
| 09/18/2026 | 4,049.11 | 4,073.40 | 3,994.27 | 4,008.60 | -0.99% |
| 09/17/2026 | 4,007.98 | 4,054.89 | 4,007.98 | 4,048.73 | +0.97% |
| 09/16/2026 | 4,027.62 | 4,033.91 | 4,001.14 | 4,010.01 | -0.41% |
| 09/15/2026 | 4,039.72 | 4,039.72 | 3,984.28 | 4,026.57 | -0.03% |
| 09/14/2026 | 4,056.67 | 4,070.76 | 4,019.46 | 4,027.75 | -0.82% |
| 09/11/2026 | 4,024.44 | 4,063.79 | 4,024.44 | 4,061.17 | +0.82% |
Download (csv-file)
