| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2026 | 3,945.91 | 3,948.48 | 3,899.88 | 3,910.18 | -0.92% |
| 10/22/2026 | 4,000.08 | 4,000.08 | 3,939.50 | 3,946.52 | -1.35% |
| 10/21/2026 | 3,973.12 | 4,002.21 | 3,970.95 | 4,000.50 | +0.68% |
| 10/20/2026 | 3,981.56 | 3,988.32 | 3,938.34 | 3,973.41 | -0.12% |
| 10/19/2026 | 4,002.52 | 4,010.77 | 3,973.16 | 3,978.30 | -0.74% |
| 10/16/2026 | 3,990.89 | 4,010.74 | 3,990.55 | 4,008.05 | +0.45% |
| 10/15/2026 | 3,967.54 | 3,992.28 | 3,930.58 | 3,990.13 | +0.60% |
| 10/14/2026 | 3,951.63 | 3,984.63 | 3,946.79 | 3,966.40 | +0.44% |
| 10/13/2026 | 3,941.48 | 3,958.26 | 3,934.41 | 3,948.96 | +0.22% |
| 10/12/2026 | 3,934.30 | 3,951.41 | 3,922.69 | 3,940.22 | +0.21% |
| 10/09/2026 | 3,881.41 | 3,933.72 | 3,881.41 | 3,932.07 | +1.39% |
| 10/08/2026 | 3,911.14 | 3,911.14 | 3,858.23 | 3,878.26 | -0.73% |
| 10/07/2026 | 3,964.98 | 3,964.98 | 3,897.37 | 3,906.90 | -1.48% |
| 10/06/2026 | 3,931.70 | 3,980.04 | 3,924.15 | 3,965.58 | +0.89% |
| 10/05/2026 | 3,864.10 | 3,931.57 | 3,863.48 | 3,930.55 | +1.62% |
| 10/02/2026 | 3,882.47 | 3,897.32 | 3,864.89 | 3,867.98 | -0.36% |
| 10/01/2026 | 3,962.61 | 3,964.09 | 3,873.25 | 3,881.80 | -2.10% |
| 09/30/2026 | 3,969.03 | 3,990.15 | 3,964.08 | 3,965.22 | -0.08% |
| 09/29/2026 | 4,011.03 | 4,012.87 | 3,964.66 | 3,968.35 | -0.92% |
| 09/28/2026 | 4,018.78 | 4,029.30 | 3,995.55 | 4,005.13 | -0.25% |
| 09/25/2026 | 4,026.74 | 4,039.56 | 4,012.98 | 4,015.26 | -0.27% |
| 09/24/2026 | 4,019.84 | 4,031.35 | 3,988.26 | 4,026.00 | +0.10% |
Download (csv-file)
