| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 3,468.90 | 3,544.37 | 3,455.16 | 3,540.82 | +2.05% |
| 04/16/2026 | 3,505.43 | 3,513.19 | 3,461.03 | 3,469.54 | -0.90% |
| 04/15/2026 | 3,475.92 | 3,503.48 | 3,474.41 | 3,501.17 | +0.75% |
| 04/14/2026 | 3,450.86 | 3,488.55 | 3,449.78 | 3,474.99 | +0.79% |
| 04/13/2026 | 3,370.61 | 3,450.20 | 3,370.61 | 3,447.81 | +2.15% |
| 04/10/2026 | 3,298.95 | 3,376.25 | 3,294.56 | 3,375.27 | +2.39% |
| 04/09/2026 | 3,307.57 | 3,307.90 | 3,273.69 | 3,296.36 | -0.44% |
| 04/08/2026 | 3,176.77 | 3,348.96 | 3,176.77 | 3,310.80 | +4.38% |
| 04/07/2026 | 3,159.42 | 3,225.19 | 3,157.39 | 3,171.80 | +0.62% |
| 04/02/2026 | 3,152.79 | 3,155.50 | 3,098.48 | 3,152.34 | -0.16% |
| 04/01/2026 | 3,088.71 | 3,180.73 | 3,088.71 | 3,157.52 | +2.45% |
| 03/31/2026 | 3,030.82 | 3,093.73 | 3,030.82 | 3,081.90 | +1.77% |
| 03/30/2026 | 3,043.43 | 3,051.17 | 3,022.70 | 3,028.19 | -0.54% |
| 03/27/2026 | 3,091.46 | 3,092.65 | 3,022.87 | 3,044.59 | -1.61% |
| 03/26/2026 | 3,120.70 | 3,120.70 | 3,082.95 | 3,094.41 | -0.88% |
| 03/25/2026 | 3,052.56 | 3,130.09 | 3,052.56 | 3,121.87 | +2.33% |
| 03/24/2026 | 3,093.09 | 3,095.92 | 3,036.69 | 3,050.89 | -1.24% |
| 03/23/2026 | 3,054.07 | 3,106.74 | 2,947.87 | 3,089.18 | +1.13% |
| 03/20/2026 | 3,076.59 | 3,114.26 | 3,046.15 | 3,054.52 | -0.52% |
Download (csv-file)
