LastChg. % 1DChg. Abs.
2,905.65-0.04%-1.26
DateOpenHighLowLast CloseChg.%
11/06/20252,820.652,860.262,820.652,839.19+0.63%
11/07/20252,840.842,850.422,817.262,832.51-0.24%
11/10/20252,834.432,893.862,834.432,885.10+1.86%
11/11/20252,885.222,885.222,872.412,879.69-0.19%
11/12/20252,880.162,917.382,879.342,894.06+0.50%
11/13/20252,896.662,923.692,892.392,895.56+0.05%
11/14/20252,894.862,894.862,843.372,868.12-0.95%
11/17/20252,868.402,882.252,850.612,854.52-0.47%
11/18/20252,852.302,852.302,785.452,794.32-2.11%
11/19/20252,797.662,859.402,793.412,851.17+2.03%
11/20/20252,848.802,875.292,844.662,849.98-0.04%
11/21/20252,849.112,849.112,781.152,813.18-1.29%
11/24/20252,817.592,845.812,814.832,827.59+0.51%
11/25/20252,828.592,880.162,828.592,876.99+1.75%
11/26/20252,878.332,906.772,868.112,906.35+1.02%
11/27/20252,905.652,909.832,890.402,893.75-0.43%
11/28/20252,895.212,914.792,882.702,907.39+0.47%
12/01/20252,905.522,932.482,903.832,923.77+0.56%
12/02/20252,922.792,924.972,905.412,915.73-0.27%
12/03/20252,917.332,935.822,904.232,909.54-0.21%
12/04/20252,907.152,920.512,900.102,906.91-0.09%
12/05/20252,904.132,930.332,899.612,905.65-0.04%
Download (csv-file)
Definitions and formulas