| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,076.59 | 3,114.26 | 3,046.15 | 3,054.52 | -0.52% |
| 03/19/2026 | 3,123.18 | 3,123.18 | 3,050.20 | 3,070.39 | -1.86% |
| 03/18/2026 | 3,143.80 | 3,187.79 | 3,123.76 | 3,128.44 | -0.46% |
| 03/17/2026 | 3,083.87 | 3,156.85 | 3,076.28 | 3,142.81 | +2.05% |
| 03/16/2026 | 3,071.39 | 3,090.95 | 3,055.14 | 3,079.69 | +0.41% |
| 03/13/2026 | 3,092.98 | 3,110.10 | 3,052.88 | 3,067.23 | -0.93% |
| 03/12/2026 | 3,147.66 | 3,154.06 | 3,078.77 | 3,095.92 | -1.68% |
| 03/11/2026 | 3,162.88 | 3,173.11 | 3,123.66 | 3,148.74 | -0.85% |
| 03/10/2026 | 3,081.81 | 3,183.55 | 3,081.81 | 3,175.78 | +3.51% |
| 03/09/2026 | 3,075.03 | 3,079.27 | 2,995.13 | 3,068.07 | -0.65% |
| 03/06/2026 | 3,154.80 | 3,180.93 | 3,076.90 | 3,088.09 | -2.32% |
| 03/05/2026 | 3,162.14 | 3,204.93 | 3,151.30 | 3,161.51 | -0.07% |
| 03/04/2026 | 3,070.75 | 3,166.75 | 3,064.66 | 3,163.73 | +3.70% |
| 03/03/2026 | 3,241.43 | 3,241.43 | 3,047.95 | 3,050.89 | -5.68% |
| 03/02/2026 | 3,269.40 | 3,269.40 | 3,173.49 | 3,234.73 | -1.27% |
| 02/27/2026 | 3,284.94 | 3,313.10 | 3,268.59 | 3,276.43 | -0.24% |
| 02/26/2026 | 3,331.54 | 3,335.94 | 3,278.81 | 3,284.43 | -1.38% |
| 02/25/2026 | 3,274.45 | 3,331.54 | 3,274.45 | 3,330.23 | +1.68% |
| 02/24/2026 | 3,314.34 | 3,319.34 | 3,258.53 | 3,275.06 | -1.21% |
| 02/23/2026 | 3,275.95 | 3,326.99 | 3,275.73 | 3,315.04 | +1.15% |
Download (csv-file)
