| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/05/2026 | 3,395.26 | 3,395.86 | 3,308.65 | 3,314.74 | -2.40% |
| 02/04/2026 | 3,367.07 | 3,399.53 | 3,367.00 | 3,396.31 | +2.46% |
| 02/03/2026 | 3,313.16 | 3,372.25 | 3,313.16 | 3,370.33 | -0.76% |
| 02/02/2026 | 3,318.28 | 3,320.50 | 3,236.63 | 3,311.89 | -1.73% |
| 01/30/2026 | 3,336.07 | 3,350.21 | 3,308.15 | 3,322.23 | +0.31% |
| 01/29/2026 | 3,342.71 | 3,386.61 | 3,328.42 | 3,332.35 | +0.30% |
| 01/28/2026 | 3,325.81 | 3,350.70 | 3,324.71 | 3,343.82 | +0.34% |
| 01/27/2026 | 3,300.10 | 3,341.97 | 3,295.90 | 3,326.28 | -0.52% |
| 01/26/2026 | 3,253.66 | 3,308.18 | 3,253.23 | 3,302.80 | -0.71% |
| 01/23/2026 | 3,279.11 | 3,279.11 | 3,247.01 | 3,256.19 | -1.41% |
| 01/22/2026 | 3,176.91 | 3,278.75 | 3,176.91 | 3,277.98 | +0.67% |
| 01/21/2026 | 3,163.55 | 3,179.44 | 3,132.74 | 3,177.21 | -3.07% |
| 01/20/2026 | 3,195.80 | 3,196.75 | 3,137.70 | 3,163.54 | -0.43% |
| 01/19/2026 | 3,217.61 | 3,217.61 | 3,174.26 | 3,195.72 | +1.02% |
| 01/16/2026 | 3,216.73 | 3,225.44 | 3,206.20 | 3,217.48 | +0.68% |
| 01/15/2026 | 3,199.80 | 3,218.62 | 3,192.91 | 3,216.35 | -0.04% |
| 01/14/2026 | 3,198.82 | 3,208.04 | 3,175.76 | 3,200.64 | -0.49% |
| 01/13/2026 | 3,186.82 | 3,211.12 | 3,184.74 | 3,200.07 | -0.02% |
| 01/12/2026 | 3,169.19 | 3,187.03 | 3,159.15 | 3,187.03 | -0.41% |
| 01/09/2026 | 3,147.65 | 3,170.29 | 3,136.25 | 3,169.73 | -0.54% |
| 01/08/2026 | 3,193.66 | 3,193.66 | 3,136.60 | 3,148.35 | -0.67% |
| 01/07/2026 | 3,176.75 | 3,198.98 | 3,167.83 | 3,192.02 | +1.39% |
| 01/06/2026 | 3,153.22 | 3,175.63 | 3,145.55 | 3,175.45 | -0.52% |
Download (csv-file)
