LastChg. % 1DChg. Abs.
1,519.69-3.66%-57.66
DateOpenHighLowLast CloseChg.%
06/24/20261,576.631,584.821,507.751,519.69-3.66%
06/23/20261,579.471,579.471,557.221,577.35-0.08%
06/22/20261,616.421,623.571,575.111,578.58-2.37%
06/19/20261,587.511,617.381,586.761,616.88+1.76%
06/18/20261,611.301,619.371,585.481,588.91-1.40%
06/17/20261,595.141,628.471,595.141,611.52+1.02%
06/16/20261,597.271,609.721,594.551,595.29-0.19%
06/15/20261,626.331,652.711,596.281,598.31-1.72%
06/12/20261,611.881,638.601,611.881,626.26+0.90%
06/11/20261,583.031,612.411,582.861,611.69+1.75%
06/10/20261,616.061,619.101,569.461,583.93-2.01%
06/09/20261,621.671,630.911,605.601,616.45-0.30%
06/08/20261,626.401,629.071,596.111,621.27-0.38%
06/05/20261,660.511,668.051,624.491,627.44-1.99%
06/04/20261,663.111,668.211,654.931,660.42-0.20%
06/03/20261,682.271,687.061,657.691,663.76-1.11%
06/02/20261,688.071,715.101,676.281,682.50-0.26%
06/01/20261,704.391,714.821,680.281,686.83-1.08%
05/29/20261,692.781,712.371,692.691,705.19+0.75%
05/28/20261,679.761,694.351,666.071,692.49+0.76%
05/27/20261,696.961,702.921,674.081,679.72-1.10%
05/26/20261,693.631,702.411,685.231,698.41+0.30%
05/25/20261,678.961,693.611,665.921,693.34+0.87%
Download (csv-file)
Definitions and formulas