LastChg. % 1DChg. Abs.
1,595.50+2.79%+43.34
DateOpenHighLowLast CloseChg.%
10/16/20261,552.041,611.881,552.041,595.50+2.79%
10/15/20261,562.371,565.591,545.671,552.16-0.61%
10/14/20261,556.901,568.291,552.331,561.74+0.34%
10/13/20261,552.171,567.861,552.121,556.52+0.29%
10/12/20261,552.501,568.311,549.321,552.01-0.03%
10/09/20261,535.481,569.301,535.441,552.50+1.17%
10/08/20261,549.681,553.371,524.281,534.58-0.96%
10/07/20261,585.531,587.421,547.981,549.47-2.32%
10/06/20261,578.851,592.341,568.311,586.30+0.49%
10/05/20261,542.241,580.601,542.241,578.55+2.24%
10/02/20261,530.161,553.521,530.161,543.96+0.95%
10/01/20261,576.191,585.511,527.011,529.37-3.00%
09/30/20261,567.941,583.361,563.101,576.67+0.63%
09/29/20261,572.391,575.771,548.141,566.75-0.28%
09/28/20261,554.191,574.591,553.591,571.17+1.12%
09/25/20261,567.791,570.871,553.081,553.79-0.80%
09/24/20261,587.561,589.161,560.491,566.34-1.47%
09/23/20261,588.691,600.251,581.631,589.72+0.11%
09/22/20261,578.881,603.071,572.761,587.96+0.56%
09/21/20261,588.031,590.271,564.631,579.09-0.51%
09/18/20261,578.771,596.291,573.681,587.12+0.52%
Download (csv-file)
Definitions and formulas