LastChg. % 1DChg. Abs.
1,583.79-0.53%-8.37
DateOpenHighLowLast CloseChg.%
04/22/20261,615.071,617.091,589.951,592.16-1.48%
04/21/20261,628.601,640.501,614.521,616.09-0.75%
04/20/20261,655.921,657.351,622.941,628.25-1.84%
04/17/20261,610.541,664.021,607.111,658.76+2.96%
04/16/20261,611.881,625.151,602.301,611.09-0.03%
04/15/20261,607.111,611.951,594.241,611.62+0.29%
04/14/20261,598.681,609.021,591.051,607.03+0.54%
04/13/20261,588.161,601.771,574.221,598.39+0.52%
04/10/20261,602.091,607.931,579.981,590.16-0.69%
04/09/20261,629.651,632.921,598.021,601.22-1.80%
04/08/20261,567.031,636.081,567.031,630.57+4.14%
04/07/20261,596.991,600.091,561.481,565.74-1.87%
04/02/20261,587.711,602.221,565.721,595.57+0.39%
04/01/20261,530.641,589.561,530.641,589.43+3.95%
03/31/20261,510.751,533.121,505.041,529.00+1.26%
03/30/20261,521.881,526.811,499.091,509.94-0.79%
03/27/20261,556.801,560.151,515.151,521.95-2.30%
03/26/20261,605.231,609.351,555.791,557.83-2.97%
03/25/20261,564.491,612.661,564.491,605.53+2.65%
03/24/20261,581.691,583.351,559.801,564.11-1.02%
03/23/20261,565.911,587.611,503.391,580.22+0.98%
Download (csv-file)
Definitions and formulas