LastChg. % 1DChg. Abs.
1,883.89-0.07%-1.39
DateOpenHighLowLast CloseChg.%
03/20/20261,888.171,908.181,867.621,883.89-0.07%
03/19/20261,904.471,904.471,871.321,885.28-1.14%
03/18/20261,939.771,946.701,902.061,907.10-1.65%
03/17/20261,906.621,949.341,901.721,939.06+1.79%
03/16/20261,902.831,912.201,888.491,904.94+0.22%
03/13/20261,927.311,927.311,894.661,900.77-1.50%
03/12/20261,919.921,935.401,904.491,929.69+0.46%
03/11/20261,900.491,929.681,892.091,920.77+0.87%
03/10/20261,858.801,904.151,858.801,904.15+2.95%
03/09/20261,848.141,855.141,809.491,849.56-0.33%
03/06/20261,871.681,890.051,836.261,855.77-0.95%
03/05/20261,879.381,898.521,866.081,873.61-0.43%
03/04/20261,837.901,895.851,833.611,881.67+2.96%
03/03/20261,937.401,937.401,821.781,827.63-5.59%
03/02/20261,924.911,957.861,919.081,935.76+0.37%
02/27/20261,914.581,946.941,914.571,928.70+0.76%
02/26/20261,953.671,953.671,908.271,914.15-1.98%
02/25/20261,907.671,953.591,907.671,952.90+2.38%
02/24/20261,905.071,913.391,889.771,907.56+0.11%
02/23/20261,867.751,907.041,859.991,905.48+1.96%
Download (csv-file)
Definitions and formulas