| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 1,864.84 | 1,871.20 | 1,853.13 | 1,868.77 | +0.20% |
| 02/19/2026 | 1,857.81 | 1,880.22 | 1,844.63 | 1,865.00 | +0.30% |
| 02/18/2026 | 1,816.54 | 1,859.75 | 1,815.38 | 1,859.33 | +2.40% |
| 02/17/2026 | 1,861.12 | 1,861.12 | 1,806.12 | 1,815.80 | -2.44% |
| 02/16/2026 | 1,878.43 | 1,878.84 | 1,856.86 | 1,861.12 | -0.83% |
| 02/13/2026 | 1,903.31 | 1,904.00 | 1,860.56 | 1,876.77 | -1.47% |
| 02/12/2026 | 1,891.28 | 1,912.29 | 1,890.34 | 1,904.76 | +0.70% |
| 02/11/2026 | 1,858.18 | 1,896.49 | 1,858.18 | 1,891.56 | +1.80% |
| 02/10/2026 | 1,892.89 | 1,892.89 | 1,853.14 | 1,858.09 | -1.86% |
| 02/09/2026 | 1,878.01 | 1,899.96 | 1,865.44 | 1,893.32 | +0.85% |
| 02/06/2026 | 1,859.64 | 1,878.90 | 1,850.25 | 1,877.32 | +0.89% |
| 02/05/2026 | 1,930.85 | 1,930.89 | 1,856.49 | 1,860.85 | -3.64% |
| 02/04/2026 | 1,910.26 | 1,946.16 | 1,910.26 | 1,931.22 | +1.03% |
| 02/03/2026 | 1,862.56 | 1,921.19 | 1,862.56 | 1,911.56 | +2.67% |
| 02/02/2026 | 1,905.13 | 1,906.34 | 1,804.08 | 1,861.91 | -2.40% |
| 01/30/2026 | 1,962.84 | 1,962.84 | 1,901.95 | 1,907.74 | -2.71% |
| 01/29/2026 | 1,930.85 | 2,014.60 | 1,930.85 | 1,960.82 | +1.54% |
| 01/28/2026 | 1,901.14 | 1,931.07 | 1,901.14 | 1,931.07 | +1.55% |
| 01/27/2026 | 1,926.48 | 1,930.78 | 1,897.89 | 1,901.60 | -1.37% |
| 01/26/2026 | 1,878.89 | 1,932.53 | 1,878.89 | 1,928.06 | +2.54% |
| 01/23/2026 | 1,858.04 | 1,880.75 | 1,848.46 | 1,880.25 | +1.18% |
Download (csv-file)
