| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 1,495.91 | 1,525.36 | 1,495.91 | 1,514.55 | +1.19% |
| 12/02/2025 | 1,513.96 | 1,520.49 | 1,504.58 | 1,508.14 | -0.42% |
| 12/03/2025 | 1,508.64 | 1,531.22 | 1,508.64 | 1,519.95 | +0.78% |
| 12/04/2025 | 1,518.86 | 1,528.44 | 1,516.50 | 1,527.75 | +0.51% |
| 12/05/2025 | 1,526.81 | 1,547.89 | 1,526.81 | 1,541.45 | +0.90% |
| 12/08/2025 | 1,541.17 | 1,548.58 | 1,532.78 | 1,534.44 | -0.45% |
| 12/09/2025 | 1,535.79 | 1,549.18 | 1,522.00 | 1,547.89 | +0.88% |
| 12/10/2025 | 1,548.36 | 1,561.70 | 1,547.68 | 1,560.68 | +0.83% |
| 12/11/2025 | 1,560.45 | 1,579.83 | 1,549.54 | 1,573.26 | +0.81% |
| 12/12/2025 | 1,573.51 | 1,580.51 | 1,564.76 | 1,565.84 | -0.47% |
| 12/15/2025 | 1,567.08 | 1,585.76 | 1,567.08 | 1,583.55 | +1.13% |
| 12/16/2025 | 1,583.84 | 1,584.57 | 1,572.96 | 1,574.55 | -0.57% |
| 12/17/2025 | 1,574.96 | 1,596.25 | 1,573.81 | 1,578.81 | +0.27% |
| 12/18/2025 | 1,578.42 | 1,581.62 | 1,559.74 | 1,574.68 | -0.26% |
| 12/19/2025 | 1,574.26 | 1,590.77 | 1,570.43 | 1,583.44 | +0.56% |
| 12/22/2025 | 1,583.68 | 1,612.39 | 1,583.68 | 1,612.25 | +1.82% |
| 12/23/2025 | 1,613.04 | 1,616.40 | 1,613.04 | 1,615.93 | +0.23% |
Download (csv-file)
