LastChg. % 1DChg. Abs.
2,080.30+0.97%+19.92
DateOpenHighLowLast CloseChg.%
04/17/20262,059.922,087.242,049.892,080.30+0.97%
04/16/20262,076.242,093.902,054.872,060.38-0.70%
04/15/20262,048.762,076.052,046.922,074.98+1.31%
04/14/20262,035.412,065.132,034.012,048.16+0.70%
04/13/20262,011.262,035.222,008.032,033.99+1.33%
04/10/20262,009.152,014.201,988.552,007.38-0.05%
04/09/20261,992.612,011.341,989.512,008.38+0.70%
04/08/20261,947.011,997.701,938.981,994.37+2.69%
04/07/20261,939.231,968.021,938.241,942.21+0.14%
04/02/20261,928.101,940.461,903.721,939.42+0.44%
04/01/20261,907.791,942.591,904.561,930.93+1.42%
03/31/20261,883.271,911.931,879.161,903.96+1.23%
03/30/20261,875.031,893.861,866.951,880.82+0.30%
03/27/20261,877.821,879.941,849.731,875.18-0.25%
03/26/20261,916.891,916.891,861.141,879.82-1.98%
03/25/20261,885.161,919.661,875.881,917.83+1.81%
03/24/20261,881.541,892.221,861.111,883.68+0.21%
03/23/20261,883.501,889.311,808.621,879.69-0.22%
03/20/20261,888.171,908.181,867.621,883.89-0.07%
03/19/20261,904.471,904.471,871.321,885.28-1.14%
Download (csv-file)
Definitions and formulas