| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,456.93 | 1,463.15 | 1,451.51 | 1,459.25 | +0.13% |
| 11/06/2025 | 1,459.01 | 1,478.18 | 1,459.01 | 1,469.24 | +0.68% |
| 11/07/2025 | 1,469.80 | 1,479.51 | 1,466.52 | 1,474.35 | +0.35% |
| 11/10/2025 | 1,475.70 | 1,503.57 | 1,475.70 | 1,502.50 | +1.91% |
| 11/11/2025 | 1,502.35 | 1,514.19 | 1,501.85 | 1,513.40 | +0.73% |
| 11/12/2025 | 1,514.06 | 1,532.80 | 1,513.31 | 1,526.32 | +0.85% |
| 11/13/2025 | 1,527.40 | 1,550.47 | 1,527.36 | 1,529.98 | +0.24% |
| 11/14/2025 | 1,529.57 | 1,529.57 | 1,504.84 | 1,527.42 | -0.17% |
| 11/17/2025 | 1,527.41 | 1,533.92 | 1,515.07 | 1,517.07 | -0.68% |
| 11/18/2025 | 1,515.81 | 1,515.81 | 1,488.75 | 1,498.75 | -1.21% |
| 11/19/2025 | 1,500.35 | 1,522.08 | 1,496.94 | 1,517.29 | +1.24% |
| 11/20/2025 | 1,515.94 | 1,522.88 | 1,509.74 | 1,514.33 | -0.20% |
| 11/21/2025 | 1,513.30 | 1,513.30 | 1,464.22 | 1,476.45 | -2.50% |
| 11/24/2025 | 1,478.64 | 1,491.36 | 1,473.38 | 1,482.69 | +0.42% |
| 11/25/2025 | 1,483.05 | 1,494.70 | 1,479.24 | 1,483.89 | +0.08% |
| 11/26/2025 | 1,484.97 | 1,493.97 | 1,479.15 | 1,492.23 | +0.56% |
| 11/27/2025 | 1,491.84 | 1,495.18 | 1,483.27 | 1,486.45 | -0.39% |
| 11/28/2025 | 1,486.95 | 1,502.38 | 1,480.72 | 1,496.73 | +0.69% |
| 12/01/2025 | 1,495.91 | 1,525.36 | 1,495.91 | 1,514.55 | +1.19% |
| 12/02/2025 | 1,513.96 | 1,520.49 | 1,504.58 | 1,508.14 | -0.42% |
| 12/03/2025 | 1,508.64 | 1,531.22 | 1,508.64 | 1,519.95 | +0.78% |
| 12/04/2025 | 1,518.86 | 1,528.44 | 1,516.50 | 1,527.75 | +0.51% |
Download (csv-file)
