| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 1,628.07 | 1,648.11 | 1,628.07 | 1,647.62 | +1.20% |
| 01/02/2026 | 1,649.19 | 1,679.66 | 1,647.05 | 1,679.35 | +1.93% |
| 01/05/2026 | 1,678.41 | 1,705.68 | 1,674.18 | 1,703.63 | +1.45% |
| 01/06/2026 | 1,702.92 | 1,714.22 | 1,702.36 | 1,714.14 | +0.62% |
| 01/07/2026 | 1,715.09 | 1,734.74 | 1,711.18 | 1,718.32 | +0.24% |
| 01/08/2026 | 1,718.68 | 1,719.96 | 1,665.41 | 1,672.08 | -2.69% |
| 01/09/2026 | 1,672.10 | 1,730.19 | 1,672.10 | 1,730.06 | +3.47% |
| 01/12/2026 | 1,729.72 | 1,760.41 | 1,729.72 | 1,760.40 | +1.75% |
| 01/13/2026 | 1,760.91 | 1,778.76 | 1,757.58 | 1,772.99 | +0.72% |
| 01/14/2026 | 1,773.05 | 1,811.75 | 1,772.54 | 1,805.04 | +1.81% |
| 01/15/2026 | 1,804.91 | 1,837.12 | 1,789.07 | 1,836.77 | +1.76% |
| 01/16/2026 | 1,836.63 | 1,846.77 | 1,813.96 | 1,817.65 | -1.04% |
| 01/19/2026 | 1,817.93 | 1,829.85 | 1,798.36 | 1,813.48 | -0.23% |
| 01/20/2026 | 1,813.57 | 1,814.02 | 1,792.89 | 1,808.85 | -0.26% |
| 01/21/2026 | 1,809.44 | 1,819.65 | 1,790.35 | 1,809.64 | +0.04% |
| 01/22/2026 | 1,809.65 | 1,859.43 | 1,809.65 | 1,858.39 | +2.69% |
| 01/23/2026 | 1,858.04 | 1,880.75 | 1,848.46 | 1,880.25 | +1.18% |
| 01/26/2026 | 1,878.89 | 1,932.53 | 1,878.89 | 1,928.06 | +2.54% |
| 01/27/2026 | 1,926.48 | 1,930.78 | 1,897.89 | 1,901.60 | -1.37% |
| 01/28/2026 | 1,901.14 | 1,931.07 | 1,901.14 | 1,931.07 | +1.55% |
Download (csv-file)
