LastChg. % 1DChg. Abs.
2,486.82+0.93%+23.03
DateOpenHighLowLast CloseChg.%
03/30/20262,441.142,464.072,424.932,463.79+0.94%
03/27/20262,442.802,453.922,439.292,440.91-0.08%
03/26/20262,441.752,454.402,431.712,442.93+0.02%
03/25/20262,441.882,463.062,429.562,442.33+0.04%
03/24/20262,438.682,447.722,431.452,441.45+0.12%
03/23/20262,502.812,502.882,416.792,438.52-2.59%
03/20/20262,498.152,514.912,485.312,503.27+0.20%
03/19/20262,503.782,517.722,483.752,498.37-0.24%
03/18/20262,507.402,511.762,479.472,504.38-0.11%
03/17/20262,488.112,519.612,478.842,507.05+0.77%
03/16/20262,453.082,490.952,440.212,487.96+1.45%
03/13/20262,466.032,468.132,442.072,452.30-0.57%
03/12/20262,462.682,471.332,442.992,466.26+0.14%
03/11/20262,432.192,462.892,418.592,462.82+1.24%
03/10/20262,412.272,438.152,412.252,432.72+0.91%
03/09/20262,439.392,439.392,410.202,410.90-1.20%
03/06/20262,416.782,443.282,416.782,440.21+0.94%
03/05/20262,399.032,434.272,399.032,417.59+0.74%
03/04/20262,395.502,429.682,391.202,399.81+0.26%
03/03/20262,474.132,474.302,393.702,393.70-3.28%
Download (csv-file)
Definitions and formulas