LastChg. % 1DChg. Abs.
2,324.47+0.50%+11.51
DateOpenHighLowLast CloseChg.%
11/05/20252,323.632,324.822,299.642,320.67-0.14%
11/06/20252,320.622,354.072,311.972,343.02+0.96%
11/07/20252,342.972,346.122,307.652,308.52-1.47%
11/10/20252,308.722,324.292,307.712,315.48+0.30%
11/11/20252,315.342,322.862,310.852,318.53+0.13%
11/12/20252,318.122,335.902,317.112,332.45+0.60%
11/13/20252,332.892,332.892,297.612,300.14-1.39%
11/14/20252,299.522,305.262,291.242,303.41+0.14%
11/17/20252,304.122,314.292,297.662,313.22+0.43%
11/18/20252,312.702,312.702,285.572,285.65-1.19%
11/19/20252,286.122,290.062,275.002,277.45-0.36%
11/20/20252,277.352,281.972,269.392,275.17-0.10%
11/21/20252,274.852,274.922,246.162,249.02-1.15%
11/24/20252,250.112,262.042,247.242,260.36+0.50%
11/25/20252,260.942,264.832,246.442,263.96+0.16%
11/26/20252,263.402,270.292,256.582,268.82+0.21%
11/27/20252,268.672,277.242,262.122,273.56+0.21%
11/28/20252,273.762,288.672,270.672,288.67+0.66%
12/01/20252,288.452,306.442,282.722,299.23+0.46%
12/02/20252,299.142,303.042,293.612,302.07+0.12%
12/03/20252,302.392,315.992,296.242,312.96+0.47%
12/04/20252,312.542,328.022,310.462,324.47+0.50%
Download (csv-file)
Definitions and formulas