LastChg. % 1DChg. Abs.
2,450.02-0.09%-2.18
DateOpenHighLowLast CloseChg.%
02/27/20262,451.862,459.482,441.422,450.02-0.09%
02/26/20262,480.252,492.202,447.532,452.20-1.14%
02/25/20262,468.522,488.342,464.952,480.51+0.48%
02/24/20262,467.492,481.822,463.112,468.67+0.05%
02/23/20262,474.632,482.822,459.572,467.54-0.29%
02/20/20262,463.152,492.882,463.152,474.81+0.47%
02/19/20262,471.432,474.502,456.312,463.28-0.35%
02/18/20262,448.742,474.202,445.322,471.83+0.95%
02/17/20262,425.402,448.892,423.872,448.60+0.93%
02/16/20262,431.472,434.952,404.592,425.94-0.18%
02/13/20262,484.882,484.922,423.992,430.42-2.20%
02/12/20262,493.422,495.042,466.472,485.21-0.34%
02/11/20262,480.442,493.912,477.252,493.80+0.54%
02/10/20262,474.262,483.792,467.752,480.44+0.25%
02/09/20262,469.432,480.482,464.332,474.19+0.20%
02/06/20262,444.832,475.032,433.912,469.36+0.96%
02/05/20262,463.912,470.622,445.262,445.86-0.74%
02/04/20262,449.872,470.212,439.942,463.98+0.56%
02/03/20262,429.212,455.192,427.992,450.30+0.87%
02/02/20262,441.552,441.982,406.662,429.15-0.52%
Download (csv-file)
Definitions and formulas