| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 1,391.35 | 1,399.56 | 1,384.56 | 1,393.39 | +0.13% |
| 11/07/2025 | 1,393.74 | 1,395.52 | 1,364.30 | 1,365.68 | -1.99% |
| 11/10/2025 | 1,366.17 | 1,385.47 | 1,366.17 | 1,381.55 | +1.16% |
| 11/11/2025 | 1,381.63 | 1,382.76 | 1,379.33 | 1,380.91 | -0.05% |
| 11/12/2025 | 1,380.88 | 1,388.90 | 1,379.85 | 1,380.66 | -0.02% |
| 11/13/2025 | 1,381.29 | 1,392.25 | 1,373.91 | 1,374.32 | -0.46% |
| 11/14/2025 | 1,374.10 | 1,374.10 | 1,358.84 | 1,371.64 | -0.20% |
| 11/17/2025 | 1,371.86 | 1,372.48 | 1,355.77 | 1,363.05 | -0.63% |
| 11/18/2025 | 1,362.34 | 1,362.34 | 1,325.33 | 1,328.96 | -2.50% |
| 11/19/2025 | 1,329.84 | 1,336.59 | 1,323.85 | 1,331.40 | +0.18% |
| 11/20/2025 | 1,330.79 | 1,338.70 | 1,330.75 | 1,336.21 | +0.36% |
| 11/21/2025 | 1,336.02 | 1,336.02 | 1,311.47 | 1,320.71 | -1.16% |
| 11/24/2025 | 1,322.08 | 1,330.15 | 1,320.24 | 1,325.18 | +0.34% |
| 11/25/2025 | 1,325.52 | 1,327.84 | 1,315.57 | 1,321.73 | -0.26% |
| 11/26/2025 | 1,321.90 | 1,329.82 | 1,320.34 | 1,329.77 | +0.61% |
| 11/27/2025 | 1,329.56 | 1,338.45 | 1,329.02 | 1,338.29 | +0.64% |
| 11/28/2025 | 1,338.70 | 1,343.62 | 1,335.27 | 1,343.46 | +0.39% |
| 12/01/2025 | 1,342.93 | 1,346.56 | 1,333.04 | 1,336.68 | -0.50% |
| 12/02/2025 | 1,336.40 | 1,338.80 | 1,330.60 | 1,334.88 | -0.13% |
| 12/03/2025 | 1,335.33 | 1,342.28 | 1,328.26 | 1,335.13 | +0.02% |
| 12/04/2025 | 1,334.45 | 1,338.04 | 1,324.86 | 1,330.73 | -0.33% |
| 12/05/2025 | 1,330.13 | 1,342.54 | 1,328.96 | 1,337.48 | +0.51% |
Download (csv-file)
