LastChg. % 1DChg. Abs.
1,393.59-0.30%-4.18
DateOpenHighLowLast CloseChg.%
03/27/20261,397.161,404.451,385.881,393.59-0.30%
03/26/20261,402.211,402.211,389.941,397.77-0.34%
03/25/20261,389.841,409.031,389.841,402.53+0.94%
03/24/20261,394.031,395.901,381.711,389.43-0.27%
03/23/20261,409.331,409.331,360.571,393.26-1.14%
03/20/20261,428.801,436.211,404.801,409.36-1.29%
03/19/20261,442.221,444.561,421.561,427.75-1.08%
03/18/20261,449.671,457.081,435.611,443.29-0.42%
03/17/20261,412.541,452.291,411.531,449.43+2.67%
03/16/20261,393.621,416.051,392.201,411.76+1.37%
03/13/20261,402.971,402.971,381.681,392.62-0.77%
03/12/20261,410.091,410.091,391.891,403.46-0.48%
03/11/20261,411.271,417.961,396.031,410.24-0.20%
03/10/20261,401.661,426.501,401.661,413.10+1.00%
03/09/20261,417.331,418.601,392.591,399.11-1.51%
03/06/20261,427.851,436.191,411.751,420.55-0.62%
03/05/20261,421.561,438.381,419.811,429.40+0.52%
03/04/20261,413.441,428.951,408.461,421.97+0.93%
03/03/20261,467.191,467.191,408.921,408.92-3.91%
03/02/20261,463.241,467.131,429.201,466.23+0.11%
Download (csv-file)
Definitions and formulas