| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/06/2026 | 1,425.87 | 1,437.11 | 1,419.93 | 1,435.95 | +0.66% |
| 02/05/2026 | 1,439.70 | 1,439.75 | 1,424.02 | 1,426.51 | -0.66% |
| 02/04/2026 | 1,442.16 | 1,445.16 | 1,434.04 | 1,439.96 | +0.94% |
| 02/03/2026 | 1,429.17 | 1,443.55 | 1,429.17 | 1,442.75 | +0.19% |
| 02/02/2026 | 1,420.73 | 1,430.74 | 1,402.25 | 1,429.00 | -0.95% |
| 01/30/2026 | 1,415.48 | 1,427.36 | 1,413.23 | 1,421.65 | -0.51% |
| 01/29/2026 | 1,424.10 | 1,433.48 | 1,413.60 | 1,414.93 | -0.47% |
| 01/28/2026 | 1,420.24 | 1,427.94 | 1,416.52 | 1,424.34 | +0.67% |
| 01/27/2026 | 1,410.86 | 1,422.16 | 1,408.26 | 1,420.36 | -0.28% |
| 01/26/2026 | 1,396.14 | 1,414.42 | 1,394.94 | 1,411.41 | -0.63% |
| 01/23/2026 | 1,403.76 | 1,407.02 | 1,391.25 | 1,397.04 | -1.02% |
| 01/22/2026 | 1,361.02 | 1,405.19 | 1,361.02 | 1,403.66 | +0.47% |
| 01/21/2026 | 1,348.02 | 1,364.11 | 1,335.26 | 1,361.12 | -3.03% |
| 01/20/2026 | 1,396.16 | 1,396.92 | 1,335.79 | 1,348.08 | -0.96% |
| 01/19/2026 | 1,425.04 | 1,425.04 | 1,396.05 | 1,396.20 | +3.57% |
| 01/16/2026 | 1,428.73 | 1,434.90 | 1,419.13 | 1,425.25 | +2.08% |
| 01/15/2026 | 1,427.65 | 1,433.37 | 1,421.33 | 1,428.74 | +0.24% |
| 01/14/2026 | 1,422.00 | 1,428.04 | 1,416.75 | 1,427.98 | -0.05% |
| 01/13/2026 | 1,423.97 | 1,428.94 | 1,416.96 | 1,422.27 | -0.40% |
| 01/12/2026 | 1,421.27 | 1,424.48 | 1,417.40 | 1,423.97 | +0.12% |
| 01/09/2026 | 1,406.65 | 1,422.56 | 1,405.36 | 1,421.41 | -0.18% |
| 01/08/2026 | 1,416.03 | 1,420.87 | 1,401.51 | 1,406.86 | -1.02% |
Download (csv-file)
