LastChg. % 1DChg. Abs.
1,408.92-3.91%-57.31
DateOpenHighLowLast CloseChg.%
03/03/20261,467.191,467.191,408.921,408.92-3.91%
03/02/20261,463.241,467.131,429.201,466.23+0.11%
02/27/20261,460.141,467.171,455.151,464.60+0.30%
02/26/20261,449.461,463.671,449.201,460.16+0.75%
02/25/20261,444.981,452.681,442.711,449.35+0.29%
02/24/20261,446.671,449.311,438.501,445.19-0.12%
02/23/20261,446.061,452.891,441.761,446.88+0.03%
02/20/20261,437.591,454.711,437.591,446.39+0.61%
02/19/20261,448.051,451.061,433.351,437.67-0.76%
02/18/20261,424.271,449.971,423.791,448.73+1.74%
02/17/20261,417.981,424.581,414.341,423.92+0.41%
02/16/20261,411.491,423.741,403.171,418.04+0.51%
02/13/20261,438.101,439.101,404.591,410.86-1.94%
02/12/20261,446.201,449.841,435.821,438.71-0.52%
02/11/20261,439.021,446.351,428.751,446.29+0.51%
02/10/20261,437.041,444.301,431.311,438.94+0.13%
02/09/20261,436.221,445.251,428.991,437.03+0.08%
02/06/20261,425.871,437.111,419.931,435.95+0.66%
02/05/20261,439.701,439.751,424.021,426.51-0.93%
02/04/20261,442.161,445.161,434.041,439.96-0.19%
02/03/20261,429.171,443.551,429.171,442.75+0.96%
Download (csv-file)
Definitions and formulas