| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 3,338.43 | 3,356.36 | 3,310.89 | 3,350.71 | +0.14% |
| 02/12/2026 | 3,335.08 | 3,351.34 | 3,311.18 | 3,345.89 | +0.44% |
| 02/11/2026 | 3,380.46 | 3,385.55 | 3,319.86 | 3,331.29 | -1.43% |
| 02/10/2026 | 3,356.61 | 3,379.89 | 3,339.82 | 3,379.47 | +0.65% |
| 02/09/2026 | 3,339.17 | 3,373.31 | 3,330.21 | 3,357.74 | +0.87% |
| 02/06/2026 | 3,325.78 | 3,333.66 | 3,283.59 | 3,328.75 | +0.08% |
| 02/05/2026 | 3,291.55 | 3,330.44 | 3,271.46 | 3,326.07 | +1.07% |
| 02/04/2026 | 3,299.81 | 3,307.43 | 3,268.22 | 3,290.71 | -0.11% |
| 02/03/2026 | 3,309.51 | 3,323.56 | 3,267.92 | 3,294.37 | -0.26% |
| 02/02/2026 | 3,341.59 | 3,351.99 | 3,278.19 | 3,302.93 | -1.51% |
| 01/30/2026 | 3,398.58 | 3,400.12 | 3,344.21 | 3,353.72 | -1.25% |
| 01/29/2026 | 3,465.81 | 3,467.84 | 3,375.72 | 3,396.30 | -1.76% |
| 01/28/2026 | 3,452.86 | 3,468.09 | 3,433.59 | 3,457.13 | +0.45% |
| 01/27/2026 | 3,423.90 | 3,447.67 | 3,409.98 | 3,441.48 | +0.24% |
| 01/26/2026 | 3,381.48 | 3,440.31 | 3,366.88 | 3,433.28 | +2.24% |
| 01/23/2026 | 3,311.53 | 3,359.43 | 3,271.16 | 3,358.20 | +1.43% |
| 01/22/2026 | 3,358.77 | 3,360.73 | 3,294.72 | 3,310.96 | -1.52% |
| 01/21/2026 | 3,405.12 | 3,405.12 | 3,347.45 | 3,361.93 | -1.36% |
| 01/20/2026 | 3,413.61 | 3,434.88 | 3,361.64 | 3,408.32 | +0.27% |
| 01/19/2026 | 3,397.30 | 3,404.05 | 3,358.82 | 3,399.30 | +0.33% |
| 01/16/2026 | 3,363.51 | 3,400.52 | 3,356.47 | 3,388.24 | +0.82% |
| 01/15/2026 | 3,354.96 | 3,369.32 | 3,305.73 | 3,360.61 | -0.09% |
| 01/14/2026 | 3,349.02 | 3,366.47 | 3,296.59 | 3,363.76 | +0.40% |
Download (csv-file)
