| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 2,839.51 | 2,895.82 | 2,815.07 | 2,865.70 | +0.96% |
| 01/05/2026 | 2,846.85 | 2,971.99 | 2,845.89 | 2,949.08 | +2.91% |
| 01/06/2026 | 2,955.25 | 3,064.01 | 2,938.96 | 3,040.24 | +3.09% |
| 01/07/2026 | 3,036.86 | 3,132.40 | 3,030.67 | 3,130.26 | +2.96% |
| 01/08/2026 | 3,127.18 | 3,130.19 | 3,053.28 | 3,124.17 | -0.19% |
| 01/09/2026 | 3,119.89 | 3,252.60 | 3,118.68 | 3,252.60 | +4.11% |
| 01/12/2026 | 3,264.90 | 3,363.70 | 3,264.62 | 3,360.71 | +3.32% |
| 01/13/2026 | 3,355.67 | 3,403.38 | 3,303.34 | 3,350.46 | -0.30% |
| 01/14/2026 | 3,349.02 | 3,366.47 | 3,296.59 | 3,363.76 | +0.40% |
| 01/15/2026 | 3,354.96 | 3,369.32 | 3,305.73 | 3,360.61 | -0.09% |
| 01/16/2026 | 3,363.51 | 3,400.52 | 3,356.47 | 3,388.24 | +0.82% |
| 01/19/2026 | 3,397.30 | 3,404.05 | 3,358.82 | 3,399.30 | +0.33% |
| 01/20/2026 | 3,413.61 | 3,434.88 | 3,361.64 | 3,408.32 | +0.27% |
| 01/21/2026 | 3,405.12 | 3,405.12 | 3,347.45 | 3,361.93 | -1.36% |
Download (csv-file)
