LastChg. % 1DChg. Abs.
2,724.79+0.89%+24.16
DateOpenHighLowLast CloseChg.%
11/05/20252,598.462,600.732,585.062,587.40-0.49%
11/06/20252,592.812,620.462,587.732,620.35+1.27%
11/07/20252,619.482,620.232,602.982,606.48-0.53%
11/10/20252,604.722,621.152,592.762,612.02+0.21%
11/11/20252,615.152,646.192,615.072,643.97+1.22%
11/12/20252,641.682,656.902,623.532,649.36+0.20%
11/13/20252,651.782,681.102,646.712,662.73+0.50%
11/14/20252,661.192,679.542,649.232,672.22+0.36%
11/17/20252,671.902,675.852,603.782,632.43-1.49%
11/18/20252,630.842,664.872,627.352,632.03-0.02%
11/19/20252,631.832,665.012,619.522,659.08+1.03%
11/20/20252,652.942,678.162,627.742,674.18+0.57%
11/21/20252,677.422,678.162,608.422,630.48-1.63%
11/24/20252,632.532,673.762,625.862,672.52+1.60%
11/25/20252,671.232,689.192,649.572,684.72+0.46%
11/26/20252,688.452,692.192,646.542,691.01+0.23%
11/27/20252,691.662,692.362,654.962,675.58-0.57%
11/28/20252,672.602,692.722,652.042,692.40+0.63%
12/01/20252,693.322,707.822,681.182,700.97+0.32%
12/02/20252,696.812,700.142,685.942,698.96-0.07%
12/03/20252,705.892,724.312,679.182,700.63+0.06%
12/04/20252,701.082,734.292,699.872,724.79+0.89%
Download (csv-file)
Definitions and formulas