LastChg. % 1DChg. Abs.
2,748.35-3.53%-100.62
DateOpenHighLowLast CloseChg.%
03/20/20262,861.282,927.232,832.962,848.97+0.08%
03/19/20262,805.762,851.512,709.552,846.56+0.93%
03/18/20262,840.702,867.162,798.112,820.46-0.69%
03/17/20262,891.612,900.002,800.952,840.08-1.70%
03/16/20262,920.172,922.222,875.712,889.10-1.22%
03/13/20262,982.822,982.822,915.702,924.90-2.49%
03/12/20263,032.403,033.322,971.012,999.74-1.21%
03/11/20263,017.463,065.153,016.423,036.34+0.37%
03/10/20263,051.483,067.432,989.883,025.12-0.29%
03/09/20263,021.233,033.812,951.493,033.81+0.28%
03/06/20263,046.293,081.173,002.173,025.41-0.40%
03/05/20263,032.153,052.533,010.273,037.63-0.11%
03/04/20263,071.523,071.523,000.743,041.04-1.53%
03/02/20263,146.963,148.303,064.273,088.18-2.62%
02/27/20263,166.003,185.963,127.083,171.40+0.31%
02/26/20263,187.393,197.513,157.023,161.45-0.70%
02/25/20263,219.913,224.333,159.233,183.62-0.93%
02/24/20263,265.283,284.643,199.413,213.50-1.71%
02/23/20263,310.053,342.333,266.433,269.57-0.92%
Download (csv-file)
Definitions and formulas