| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/05/2026 | 3,302.13 | 3,449.48 | 3,302.13 | 3,416.16 | - |
| 01/06/2026 | 3,413.23 | 3,546.87 | 3,397.18 | 3,524.31 | +3.17% |
| 01/07/2026 | 3,518.79 | 3,630.68 | 3,518.79 | 3,630.68 | +3.02% |
| 01/08/2026 | 3,630.68 | 3,638.53 | 3,545.20 | 3,630.77 | +0.00% |
| 01/09/2026 | 3,630.77 | 3,788.31 | 3,630.77 | 3,788.31 | +4.34% |
| 01/12/2026 | 3,813.16 | 3,905.80 | 3,795.26 | 3,900.48 | +2.96% |
| 01/13/2026 | 3,917.05 | 3,953.90 | 3,839.65 | 3,898.94 | -0.04% |
| 01/14/2026 | 3,898.94 | 3,919.42 | 3,838.06 | 3,911.39 | +0.32% |
| 01/15/2026 | 3,913.84 | 3,932.16 | 3,852.51 | 3,927.26 | +0.41% |
| 01/16/2026 | 3,930.02 | 3,967.76 | 3,919.89 | 3,961.94 | +0.88% |
| 01/19/2026 | 3,959.01 | 3,966.75 | 3,915.38 | 3,959.51 | -0.06% |
| 01/20/2026 | 3,950.21 | 3,973.47 | 3,886.92 | 3,940.22 | -0.49% |
| 01/21/2026 | 3,940.22 | 3,940.22 | 3,867.05 | 3,895.24 | -1.14% |
| 01/22/2026 | 3,895.24 | 3,898.34 | 3,821.97 | 3,825.88 | -1.78% |
| 01/23/2026 | 3,779.89 | 3,877.92 | 3,779.89 | 3,872.54 | +1.22% |
Download (csv-file)
