| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,352.11 | 3,429.53 | 3,332.47 | 3,345.79 | -0.19% |
| 03/19/2026 | 3,310.62 | 3,352.68 | 3,207.05 | 3,352.11 | +0.92% |
| 03/18/2026 | 3,323.83 | 3,364.09 | 3,297.20 | 3,321.66 | -0.59% |
| 03/17/2026 | 3,384.24 | 3,416.53 | 3,300.11 | 3,341.43 | -2.03% |
| 03/16/2026 | 3,457.00 | 3,457.00 | 3,398.64 | 3,410.64 | -1.58% |
| 03/13/2026 | 3,500.40 | 3,500.40 | 3,450.61 | 3,465.28 | -1.83% |
| 03/12/2026 | 3,559.21 | 3,559.21 | 3,494.11 | 3,529.73 | -0.83% |
| 03/11/2026 | 3,539.15 | 3,578.90 | 3,539.15 | 3,559.21 | +1.07% |
| 03/10/2026 | 3,568.65 | 3,568.65 | 3,485.32 | 3,521.55 | -0.75% |
| 03/09/2026 | 3,547.98 | 3,550.56 | 3,462.44 | 3,548.12 | +0.15% |
| 03/06/2026 | 3,570.63 | 3,608.63 | 3,519.61 | 3,542.72 | -0.37% |
| 03/05/2026 | 3,542.36 | 3,567.39 | 3,518.76 | 3,555.96 | +0.38% |
| 03/04/2026 | 3,584.79 | 3,584.79 | 3,494.07 | 3,542.36 | -1.18% |
| 03/02/2026 | 3,641.80 | 3,641.80 | 3,540.37 | 3,584.79 | -1.57% |
| 02/27/2026 | 3,644.03 | 3,658.21 | 3,590.76 | 3,641.80 | +0.24% |
| 02/26/2026 | 3,657.53 | 3,674.58 | 3,632.99 | 3,632.99 | -0.67% |
| 02/25/2026 | 3,706.51 | 3,706.51 | 3,634.90 | 3,657.53 | -1.16% |
| 02/24/2026 | 3,758.36 | 3,777.92 | 3,682.48 | 3,700.64 | -1.54% |
| 02/23/2026 | 3,795.71 | 3,837.43 | 3,752.84 | 3,758.36 | -0.98% |
Download (csv-file)
