| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,067.56 | 3,067.56 | 3,051.96 | 3,056.07 | -0.37% |
| 11/06/2025 | 3,056.07 | 3,078.80 | 3,042.11 | 3,078.80 | +0.74% |
| 11/07/2025 | 3,078.74 | 3,078.74 | 3,050.84 | 3,053.70 | -0.82% |
| 11/10/2025 | 3,053.76 | 3,070.06 | 3,039.41 | 3,067.12 | +0.44% |
| 11/11/2025 | 3,067.12 | 3,091.63 | 3,067.12 | 3,091.63 | +0.80% |
| 11/12/2025 | 3,091.63 | 3,111.90 | 3,071.62 | 3,097.94 | +0.20% |
| 11/13/2025 | 3,097.94 | 3,129.38 | 3,090.16 | 3,101.67 | +0.12% |
| 11/14/2025 | 3,101.67 | 3,123.86 | 3,088.74 | 3,119.84 | +0.59% |
| 11/17/2025 | 3,119.84 | 3,125.70 | 3,045.17 | 3,077.40 | -1.36% |
| 11/18/2025 | 3,077.40 | 3,114.98 | 3,073.05 | 3,081.14 | +0.12% |
| 11/19/2025 | 3,081.14 | 3,124.98 | 3,070.11 | 3,122.21 | +1.33% |
| 11/20/2025 | 3,122.21 | 3,145.69 | 3,095.92 | 3,145.69 | +0.75% |
| 11/21/2025 | 3,145.69 | 3,145.69 | 3,073.80 | 3,100.92 | -1.42% |
| 11/24/2025 | 3,100.92 | 3,142.80 | 3,088.45 | 3,142.80 | +1.35% |
| 11/25/2025 | 3,142.80 | 3,148.12 | 3,113.07 | 3,148.12 | +0.17% |
| 11/26/2025 | 3,148.12 | 3,148.12 | 3,102.06 | 3,148.02 | 0.00% |
| 11/27/2025 | 3,148.02 | 3,150.96 | 3,105.34 | 3,128.70 | -0.61% |
| 11/28/2025 | 3,128.70 | 3,145.45 | 3,106.55 | 3,145.39 | +0.53% |
| 12/01/2025 | 3,145.45 | 3,153.28 | 3,124.95 | 3,148.82 | +0.11% |
| 12/02/2025 | 3,148.82 | 3,153.11 | 3,137.21 | 3,152.85 | +0.13% |
| 12/03/2025 | 3,152.85 | 3,167.21 | 3,121.28 | 3,139.91 | -0.41% |
| 12/04/2025 | 3,139.85 | 3,174.63 | 3,139.85 | 3,164.72 | +0.79% |
| 12/05/2025 | 3,164.78 | 3,225.22 | 3,164.72 | 3,222.50 | +1.83% |
Download (csv-file)
