| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/29/2026 | 986.51 | 986.51 | 986.51 | 986.51 | +0.71% |
| 07/30/2026 | 984.49 | 984.49 | 984.49 | 984.49 | -0.20% |
| 07/31/2026 | 983.70 | 983.70 | 983.70 | 983.70 | -0.08% |
| 08/03/2026 | 983.75 | 983.75 | 983.75 | 983.75 | +0.01% |
| 08/04/2026 | 988.96 | 988.96 | 988.96 | 988.96 | +0.53% |
| 08/05/2026 | 993.58 | 993.58 | 993.58 | 993.58 | +0.47% |
| 08/06/2026 | 979.94 | 979.94 | 979.94 | 979.94 | -1.37% |
| 08/07/2026 | 976.00 | 976.00 | 976.00 | 976.00 | -0.40% |
| 08/10/2026 | 976.54 | 976.54 | 976.54 | 976.54 | +0.06% |
| 08/11/2026 | 976.01 | 976.01 | 976.01 | 976.01 | -0.05% |
| 08/12/2026 | 977.07 | 977.07 | 977.07 | 977.07 | +0.11% |
| 08/13/2026 | 976.45 | 976.45 | 976.45 | 976.45 | -0.06% |
| 08/14/2026 | 978.39 | 978.39 | 978.39 | 978.39 | +0.20% |
| 08/17/2026 | 978.39 | 978.39 | 978.39 | 978.39 | 0.00% |
| 08/18/2026 | 980.93 | 980.93 | 980.93 | 980.93 | +0.26% |
| 08/19/2026 | 979.40 | 979.40 | 979.40 | 979.40 | -0.16% |
| 08/20/2026 | 978.43 | 978.43 | 978.43 | 978.43 | -0.10% |
| 08/21/2026 | 978.09 | 978.09 | 978.09 | 978.09 | -0.03% |
| 08/24/2026 | 981.49 | 981.49 | 981.49 | 981.49 | +0.35% |
| 08/25/2026 | 982.70 | 982.70 | 982.70 | 982.70 | +0.12% |
| 08/26/2026 | 978.27 | 978.27 | 978.27 | 978.27 | -0.45% |
| 08/27/2026 | 972.12 | 972.12 | 972.12 | 972.12 | -0.63% |
| 08/28/2026 | 972.12 | 972.12 | 972.12 | 972.12 | 0.00% |
Download (csv-file)
