LastChg. % 1DChg. Abs.
1,017.39+0.20%+2.07
DateOpenHighLowLast CloseChg.%
03/10/20261,017.781,017.781,017.781,017.78+1.62%
03/11/20261,016.791,016.791,016.791,016.79-0.10%
03/12/20261,017.861,017.861,017.861,017.86+0.11%
03/13/20261,017.361,017.361,017.361,017.36-0.05%
03/16/20261,018.361,018.361,018.361,018.36+0.10%
03/17/20261,020.811,020.811,020.811,020.81+0.24%
03/18/20261,018.161,018.161,018.161,018.16-0.26%
03/19/20261,018.161,018.161,018.161,018.160.00%
03/23/20261,018.131,018.131,018.131,018.130.00%
03/24/20261,018.671,018.671,018.671,018.67+0.05%
03/25/20261,020.251,020.251,020.251,020.25+0.16%
03/26/20261,019.901,019.901,019.901,019.90-0.03%
03/27/20261,019.371,019.371,019.371,019.37-0.05%
03/30/20261,019.261,019.261,019.261,019.26-0.01%
03/31/20261,017.241,017.241,017.241,017.24-0.20%
04/01/20261,015.371,015.371,015.371,015.37-0.18%
04/02/20261,015.631,015.631,015.631,015.63+0.03%
04/07/20261,014.801,015.321,014.801,015.32-0.03%
04/08/20261,015.321,015.321,015.321,015.320.00%
04/09/20261,017.391,017.391,017.391,017.39+0.20%
Download (csv-file)
Definitions and formulas