LastChg. % 1DChg. Abs.
949.03+0.51%+4.79
DateOpenHighLowLast CloseChg.%
10/02/2026950.43950.43950.43950.43-0.25%
10/05/2026946.74946.74946.74946.74-0.39%
10/06/2026947.46947.46947.46947.46+0.08%
10/07/2026941.38941.38941.38941.38-0.64%
10/08/2026944.77944.77944.77944.77+0.36%
10/09/2026946.12946.12946.12946.12+0.14%
10/12/2026930.26930.26930.26930.26-1.68%
10/13/2026930.81930.81930.81930.81+0.06%
10/14/2026941.86941.86941.86941.86+1.19%
10/15/2026941.75941.75941.75941.75-0.01%
10/16/2026937.68937.68937.68937.68-0.43%
10/19/2026938.85938.85938.85938.85+0.12%
10/20/2026940.54940.54940.54940.54+0.18%
10/21/2026932.77932.77932.77932.77-0.83%
10/22/2026934.74934.74934.74934.74+0.21%
10/23/2026941.58941.58941.58941.58+0.73%
10/27/2026946.36946.36941.75941.75+0.02%
10/28/2026941.61941.61941.61941.61-0.01%
10/29/2026944.24944.24944.24944.24+0.28%
10/30/2026949.03949.03949.03949.03+0.51%
Download (csv-file)
Definitions and formulas