| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 946.12 | 946.12 | 946.12 | 946.12 | +0.14% |
| 10/08/2026 | 944.77 | 944.77 | 944.77 | 944.77 | +0.36% |
| 10/07/2026 | 941.38 | 941.38 | 941.38 | 941.38 | -0.64% |
| 10/06/2026 | 947.46 | 947.46 | 947.46 | 947.46 | +0.08% |
| 10/05/2026 | 946.74 | 946.74 | 946.74 | 946.74 | -0.39% |
| 10/02/2026 | 950.43 | 950.43 | 950.43 | 950.43 | -0.25% |
| 10/01/2026 | 952.82 | 952.82 | 952.82 | 952.82 | +0.29% |
| 09/30/2026 | 950.07 | 950.07 | 950.07 | 950.07 | -0.23% |
| 09/29/2026 | 952.23 | 952.23 | 952.23 | 952.23 | -0.37% |
| 09/28/2026 | 955.74 | 955.74 | 955.74 | 955.74 | -0.40% |
| 09/25/2026 | 959.62 | 959.62 | 959.62 | 959.62 | -0.01% |
| 09/24/2026 | 959.68 | 959.68 | 959.68 | 959.68 | -0.39% |
| 09/23/2026 | 963.47 | 963.47 | 963.47 | 963.47 | +0.25% |
| 09/22/2026 | 961.08 | 961.08 | 961.08 | 961.08 | -0.47% |
| 09/21/2026 | 965.63 | 965.63 | 965.63 | 965.63 | +0.30% |
| 09/18/2026 | 962.78 | 962.78 | 962.78 | 962.78 | +0.40% |
| 09/17/2026 | 958.99 | 958.99 | 958.99 | 958.99 | -0.18% |
| 09/16/2026 | 960.76 | 960.76 | 960.76 | 960.76 | -0.05% |
| 09/15/2026 | 961.28 | 961.28 | 961.28 | 961.28 | +0.03% |
| 09/14/2026 | 960.96 | 960.96 | 960.96 | 960.96 | -0.78% |
| 09/11/2026 | 968.53 | 968.53 | 968.53 | 968.53 | -0.10% |
Download (csv-file)
