| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 976.00 | 976.00 | 976.00 | 976.00 | -0.40% |
| 08/06/2026 | 979.94 | 979.94 | 979.94 | 979.94 | -1.37% |
| 08/05/2026 | 993.58 | 993.58 | 993.58 | 993.58 | +0.47% |
| 08/04/2026 | 988.96 | 988.96 | 988.96 | 988.96 | +0.53% |
| 08/03/2026 | 983.75 | 983.75 | 983.75 | 983.75 | +0.01% |
| 07/31/2026 | 983.70 | 983.70 | 983.70 | 983.70 | -0.08% |
| 07/30/2026 | 984.49 | 984.49 | 984.49 | 984.49 | -0.20% |
| 07/29/2026 | 986.51 | 986.51 | 986.51 | 986.51 | +0.71% |
| 07/28/2026 | 979.59 | 979.59 | 979.59 | 979.59 | +0.38% |
| 07/27/2026 | 975.86 | 975.86 | 975.86 | 975.86 | +0.48% |
| 07/24/2026 | 971.21 | 971.21 | 971.21 | 971.21 | -0.47% |
| 07/23/2026 | 975.81 | 975.81 | 975.81 | 975.81 | +0.11% |
| 07/22/2026 | 974.75 | 974.75 | 974.75 | 974.75 | 0.00% |
| 07/21/2026 | 974.75 | 974.75 | 974.75 | 974.75 | +0.95% |
| 07/20/2026 | 965.62 | 965.62 | 965.62 | 965.62 | -1.07% |
| 07/17/2026 | 976.02 | 976.02 | 976.02 | 976.02 | 0.00% |
| 07/16/2026 | 976.02 | 976.02 | 976.02 | 976.02 | -0.01% |
| 07/15/2026 | 976.13 | 976.13 | 976.13 | 976.13 | -0.44% |
| 07/14/2026 | 980.49 | 980.49 | 980.49 | 980.49 | -0.50% |
| 07/13/2026 | 985.46 | 985.46 | 985.46 | 985.46 | -0.27% |
| 07/10/2026 | 988.08 | 988.08 | 988.08 | 988.08 | -0.02% |
| 07/09/2026 | 988.31 | 988.31 | 988.31 | 988.31 | -0.32% |
| 07/08/2026 | 991.51 | 991.51 | 991.51 | 991.51 | +0.08% |
Download (csv-file)
