LastChg. % 1DChg. Abs.
976.020.00%0.00
DateOpenHighLowLast CloseChg.%
07/17/2026976.02976.02976.02976.020.00%
07/16/2026976.02976.02976.02976.02-0.01%
07/15/2026976.13976.13976.13976.13-0.44%
07/14/2026980.49980.49980.49980.49-0.50%
07/13/2026985.46985.46985.46985.46-0.27%
07/10/2026988.08988.08988.08988.08-0.02%
07/09/2026988.31988.31988.31988.31-0.32%
07/08/2026991.51991.51991.51991.51+0.08%
07/07/2026990.67990.67990.67990.67+0.24%
07/06/2026988.33988.33988.33988.33-0.22%
07/03/2026990.52990.52990.52990.52-0.65%
07/02/2026997.05997.05997.05997.05-0.38%
07/01/20261,000.871,000.871,000.871,000.87-0.21%
06/30/20261,002.971,002.971,002.971,002.97-0.70%
06/29/20261,010.071,010.071,010.071,010.070.00%
06/26/20261,010.071,010.071,010.071,010.07+0.46%
06/25/20261,005.471,005.471,005.471,005.47+0.23%
06/24/20261,003.131,003.131,003.131,003.13-0.28%
06/23/20261,005.931,005.931,005.931,005.93-0.28%
06/22/20261,008.791,008.791,008.791,008.79-0.13%
06/19/20261,010.091,010.091,010.091,010.09+0.08%
06/18/20261,009.321,009.321,009.321,009.320.00%
Download (csv-file)
Definitions and formulas