| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 962.78 | 962.78 | 962.78 | 962.78 | +0.40% |
| 09/17/2026 | 958.99 | 958.99 | 958.99 | 958.99 | -0.18% |
| 09/16/2026 | 960.76 | 960.76 | 960.76 | 960.76 | -0.05% |
| 09/15/2026 | 961.28 | 961.28 | 961.28 | 961.28 | +0.03% |
| 09/14/2026 | 960.96 | 960.96 | 960.96 | 960.96 | -0.78% |
| 09/11/2026 | 968.53 | 968.53 | 968.53 | 968.53 | -0.10% |
| 09/10/2026 | 969.53 | 969.53 | 969.53 | 969.53 | +0.48% |
| 09/09/2026 | 964.89 | 964.89 | 964.89 | 964.89 | -0.04% |
| 09/08/2026 | 965.25 | 965.25 | 965.25 | 965.25 | +0.09% |
| 09/07/2026 | 964.34 | 964.34 | 964.34 | 964.34 | +0.05% |
| 09/04/2026 | 963.88 | 963.88 | 963.88 | 963.88 | 0.00% |
| 09/03/2026 | 963.88 | 963.88 | 963.88 | 963.88 | -0.17% |
| 09/02/2026 | 965.52 | 965.52 | 965.52 | 965.52 | -0.27% |
| 09/01/2026 | 968.09 | 968.09 | 968.09 | 968.09 | -0.65% |
| 08/31/2026 | 974.46 | 974.46 | 974.46 | 974.46 | +0.24% |
| 08/28/2026 | 972.12 | 972.12 | 972.12 | 972.12 | 0.00% |
| 08/27/2026 | 972.12 | 972.12 | 972.12 | 972.12 | -0.63% |
| 08/26/2026 | 978.27 | 978.27 | 978.27 | 978.27 | -0.45% |
| 08/25/2026 | 982.70 | 982.70 | 982.70 | 982.70 | +0.12% |
| 08/24/2026 | 981.49 | 981.49 | 981.49 | 981.49 | +0.35% |
| 08/21/2026 | 978.09 | 978.09 | 978.09 | 978.09 | -0.03% |
| 08/20/2026 | 978.43 | 978.43 | 978.43 | 978.43 | -0.10% |
Download (csv-file)
