LastChg. % 1DChg. Abs.
1,001.470.00%0.00
DateOpenHighLowLast CloseChg.%
04/17/20261,001.471,001.471,001.471,001.470.00%
04/16/20261,001.471,001.471,001.471,001.470.00%
04/15/20261,001.471,001.471,001.471,001.47+0.10%
04/14/20261,000.491,000.491,000.491,000.49-0.04%
04/13/20261,000.861,000.861,000.861,000.86+0.23%
04/10/2026998.61998.61998.61998.61-1.85%
04/09/20261,017.391,017.391,017.391,017.39+0.20%
04/08/20261,015.321,015.321,015.321,015.320.00%
04/07/20261,014.801,015.321,014.801,015.32-0.03%
04/02/20261,015.631,015.631,015.631,015.63+0.03%
04/01/20261,015.371,015.371,015.371,015.37-0.18%
03/31/20261,017.241,017.241,017.241,017.24-0.20%
03/30/20261,019.261,019.261,019.261,019.26-0.01%
03/27/20261,019.371,019.371,019.371,019.37-0.05%
03/26/20261,019.901,019.901,019.901,019.90-0.03%
03/25/20261,020.251,020.251,020.251,020.25+0.16%
03/24/20261,018.671,018.671,018.671,018.67+0.05%
03/23/20261,018.131,018.131,018.131,018.130.00%
Download (csv-file)
Definitions and formulas