| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 949.03 | 949.03 | 949.03 | 949.03 | +0.51% |
| 10/29/2026 | 944.24 | 944.24 | 944.24 | 944.24 | +0.28% |
| 10/28/2026 | 941.61 | 941.61 | 941.61 | 941.61 | -0.01% |
| 10/27/2026 | 946.36 | 946.36 | 941.75 | 941.75 | +0.02% |
| 10/23/2026 | 941.58 | 941.58 | 941.58 | 941.58 | +0.73% |
| 10/22/2026 | 934.74 | 934.74 | 934.74 | 934.74 | +0.21% |
| 10/21/2026 | 932.77 | 932.77 | 932.77 | 932.77 | -0.83% |
| 10/20/2026 | 940.54 | 940.54 | 940.54 | 940.54 | +0.18% |
| 10/19/2026 | 938.85 | 938.85 | 938.85 | 938.85 | +0.12% |
| 10/16/2026 | 937.68 | 937.68 | 937.68 | 937.68 | -0.43% |
| 10/15/2026 | 941.75 | 941.75 | 941.75 | 941.75 | -0.01% |
| 10/14/2026 | 941.86 | 941.86 | 941.86 | 941.86 | +1.19% |
| 10/13/2026 | 930.81 | 930.81 | 930.81 | 930.81 | +0.06% |
| 10/12/2026 | 930.26 | 930.26 | 930.26 | 930.26 | -1.68% |
| 10/09/2026 | 946.12 | 946.12 | 946.12 | 946.12 | +0.14% |
| 10/08/2026 | 944.77 | 944.77 | 944.77 | 944.77 | +0.36% |
| 10/07/2026 | 941.38 | 941.38 | 941.38 | 941.38 | -0.64% |
| 10/06/2026 | 947.46 | 947.46 | 947.46 | 947.46 | +0.08% |
| 10/05/2026 | 946.74 | 946.74 | 946.74 | 946.74 | -0.39% |
| 10/02/2026 | 950.43 | 950.43 | 950.43 | 950.43 | -0.25% |
Download (csv-file)
