LastChg. % 1DChg. Abs.
996.700.00%0.00
DateOpenHighLowLast CloseChg.%
02/20/2026996.70996.70996.70996.700.00%
02/19/2026996.70996.70996.70996.70-0.43%
02/18/20261,001.021,001.021,001.021,001.02+0.44%
02/17/2026996.65996.65996.65996.65-0.36%
02/16/20261,000.231,000.231,000.231,000.23-0.13%
02/13/20261,001.551,001.551,001.551,001.55-0.18%
02/12/20261,003.351,003.351,003.351,003.350.00%
02/11/20261,003.351,003.351,003.351,003.35-0.11%
02/10/20261,004.441,004.441,004.441,004.440.00%
02/09/20261,004.441,004.441,004.441,004.44+0.98%
02/06/2026994.73994.73994.73994.73+0.76%
02/05/2026987.23987.23987.23987.23+0.52%
02/04/2026982.14982.14982.14982.14+0.02%
02/03/2026981.99981.99981.99981.99-0.08%
02/02/2026982.80982.80982.80982.800.00%
01/30/2026982.80982.80982.80982.80+0.51%
01/29/2026977.78977.78977.78977.780.00%
01/28/2026977.78977.78977.78977.78+0.18%
01/27/2026976.03976.03976.03976.03+0.22%
01/26/2026973.84973.84973.84973.84-0.01%
01/23/2026973.89973.89973.89973.89-0.29%
Download (csv-file)