| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/10/2026 | 988.08 | 988.08 | 988.08 | 988.08 | -0.02% |
| 07/09/2026 | 988.31 | 988.31 | 988.31 | 988.31 | -0.32% |
| 07/08/2026 | 991.51 | 991.51 | 991.51 | 991.51 | +0.08% |
| 07/07/2026 | 990.67 | 990.67 | 990.67 | 990.67 | +0.24% |
| 07/06/2026 | 988.33 | 988.33 | 988.33 | 988.33 | -0.22% |
| 07/03/2026 | 990.52 | 990.52 | 990.52 | 990.52 | -0.65% |
| 07/02/2026 | 997.05 | 997.05 | 997.05 | 997.05 | -0.38% |
| 07/01/2026 | 1,000.87 | 1,000.87 | 1,000.87 | 1,000.87 | -0.21% |
| 06/30/2026 | 1,002.97 | 1,002.97 | 1,002.97 | 1,002.97 | -0.70% |
| 06/29/2026 | 1,010.07 | 1,010.07 | 1,010.07 | 1,010.07 | 0.00% |
| 06/26/2026 | 1,010.07 | 1,010.07 | 1,010.07 | 1,010.07 | +0.46% |
| 06/25/2026 | 1,005.47 | 1,005.47 | 1,005.47 | 1,005.47 | +0.23% |
| 06/24/2026 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | -0.28% |
| 06/23/2026 | 1,005.93 | 1,005.93 | 1,005.93 | 1,005.93 | -0.28% |
| 06/22/2026 | 1,008.79 | 1,008.79 | 1,008.79 | 1,008.79 | -0.13% |
| 06/19/2026 | 1,010.09 | 1,010.09 | 1,010.09 | 1,010.09 | +0.08% |
| 06/18/2026 | 1,009.32 | 1,009.32 | 1,009.32 | 1,009.32 | 0.00% |
| 06/17/2026 | 1,009.32 | 1,009.32 | 1,009.32 | 1,009.32 | -0.11% |
| 06/16/2026 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | +0.58% |
| 06/15/2026 | 1,004.67 | 1,004.67 | 1,004.67 | 1,004.67 | -0.01% |
| 06/12/2026 | 1,004.77 | 1,004.77 | 1,004.77 | 1,004.77 | -0.05% |
| 06/11/2026 | 1,005.28 | 1,005.28 | 1,005.28 | 1,005.28 | -0.55% |
Download (csv-file)
