LastChg. % 1DChg. Abs.
1,001.450.00%0.00
DateOpenHighLowLast CloseChg.%
03/19/20261,018.141,018.141,018.141,018.140.00%
03/23/20261,018.111,018.111,018.111,018.110.00%
03/24/20261,018.661,018.661,018.661,018.66+0.05%
03/25/20261,020.241,020.241,020.241,020.24+0.16%
03/26/20261,019.881,019.881,019.881,019.88-0.04%
03/27/20261,019.351,019.351,019.351,019.35-0.05%
03/30/20261,019.251,019.251,019.251,019.25-0.01%
03/31/20261,017.231,017.231,017.231,017.23-0.20%
04/01/20261,015.361,015.361,015.361,015.36-0.18%
04/02/20261,015.611,015.611,015.611,015.61+0.02%
04/07/20261,017.381,017.381,015.301,015.30-0.03%
04/08/20261,015.301,015.301,015.301,015.300.00%
04/09/20261,017.381,017.381,017.381,017.38+0.20%
04/10/2026998.60998.60998.60998.60-1.85%
04/13/20261,000.841,000.841,000.841,000.84+0.22%
04/14/20261,000.471,000.471,000.471,000.47-0.04%
04/15/20261,001.451,001.451,001.451,001.45+0.10%
04/16/20261,001.451,001.451,001.451,001.450.00%
04/17/20261,001.451,001.451,001.451,001.450.00%
Download (csv-file)
Definitions and formulas