| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/05/2026 | 1,007.29 | 1,007.29 | 1,007.29 | 1,007.29 | +0.04% |
| 03/04/2026 | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | -0.48% |
| 03/03/2026 | 1,011.69 | 1,011.69 | 1,011.69 | 1,011.69 | +0.89% |
| 02/27/2026 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | +0.03% |
| 02/26/2026 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.00% |
| 02/25/2026 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | +0.29% |
| 02/24/2026 | 999.51 | 999.51 | 999.51 | 999.51 | +0.02% |
| 02/23/2026 | 999.31 | 999.31 | 999.31 | 999.31 | +0.26% |
| 02/20/2026 | 996.69 | 996.69 | 996.69 | 996.69 | 0.00% |
| 02/19/2026 | 996.69 | 996.69 | 996.69 | 996.69 | -0.43% |
| 02/18/2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | +0.44% |
| 02/17/2026 | 996.64 | 996.64 | 996.64 | 996.64 | -0.36% |
| 02/16/2026 | 1,000.21 | 1,000.21 | 1,000.21 | 1,000.21 | -0.13% |
| 02/13/2026 | 1,001.54 | 1,001.54 | 1,001.54 | 1,001.54 | -0.18% |
| 02/12/2026 | 1,003.34 | 1,003.34 | 1,003.34 | 1,003.34 | 0.00% |
| 02/11/2026 | 1,003.34 | 1,003.34 | 1,003.34 | 1,003.34 | -0.11% |
| 02/10/2026 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | 0.00% |
| 02/09/2026 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | +0.98% |
| 02/06/2026 | 994.71 | 994.71 | 994.71 | 994.71 | +0.76% |
| 02/05/2026 | 987.21 | 987.21 | 987.21 | 987.21 | +0.52% |
Download (csv-file)
