| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 962.69 | 962.69 | 962.69 | 962.69 | +0.77% |
| 11/05/2026 | 955.36 | 955.36 | 955.36 | 955.36 | +0.04% |
| 11/04/2026 | 954.99 | 954.99 | 954.99 | 954.99 | +0.78% |
| 11/03/2026 | 947.61 | 947.61 | 947.61 | 947.61 | +0.04% |
| 11/02/2026 | 947.24 | 947.24 | 947.24 | 947.24 | -0.19% |
| 10/30/2026 | 949.02 | 949.02 | 949.02 | 949.02 | +0.51% |
| 10/29/2026 | 944.23 | 944.23 | 944.23 | 944.23 | +0.28% |
| 10/28/2026 | 941.60 | 941.60 | 941.60 | 941.60 | -0.01% |
| 10/27/2026 | 946.35 | 946.35 | 941.73 | 941.73 | +0.02% |
| 10/23/2026 | 941.56 | 941.56 | 941.56 | 941.56 | +0.73% |
| 10/22/2026 | 934.72 | 934.72 | 934.72 | 934.72 | +0.21% |
| 10/21/2026 | 932.76 | 932.76 | 932.76 | 932.76 | -0.83% |
| 10/20/2026 | 940.52 | 940.52 | 940.52 | 940.52 | +0.18% |
| 10/19/2026 | 938.84 | 938.84 | 938.84 | 938.84 | +0.12% |
| 10/16/2026 | 937.67 | 937.67 | 937.67 | 937.67 | -0.43% |
| 10/15/2026 | 941.73 | 941.73 | 941.73 | 941.73 | -0.01% |
| 10/14/2026 | 941.85 | 941.85 | 941.85 | 941.85 | +1.19% |
| 10/13/2026 | 930.79 | 930.79 | 930.79 | 930.79 | +0.06% |
| 10/12/2026 | 930.24 | 930.24 | 930.24 | 930.24 | -1.68% |
| 10/09/2026 | 946.10 | 946.10 | 946.10 | 946.10 | +0.14% |
| 10/08/2026 | 944.76 | 944.76 | 944.76 | 944.76 | +0.36% |
| 10/07/2026 | 941.36 | 941.36 | 941.36 | 941.36 | -0.64% |
| 10/06/2026 | 947.45 | 947.45 | 947.45 | 947.45 | +0.08% |
Download (csv-file)
