LastChg. % 1DChg. Abs.
1,010.05+0.46%+4.60
DateOpenHighLowLast CloseChg.%
06/26/20261,010.051,010.051,010.051,010.05+0.46%
06/25/20261,005.451,005.451,005.451,005.45+0.23%
06/24/20261,003.111,003.111,003.111,003.11-0.28%
06/23/20261,005.921,005.921,005.921,005.92-0.28%
06/22/20261,008.781,008.781,008.781,008.78-0.13%
06/19/20261,010.081,010.081,010.081,010.08+0.08%
06/18/20261,009.311,009.311,009.311,009.310.00%
06/17/20261,009.311,009.311,009.311,009.31-0.11%
06/16/20261,010.431,010.431,010.431,010.43+0.57%
06/15/20261,004.661,004.661,004.661,004.66-0.01%
06/12/20261,004.751,004.751,004.751,004.75-0.05%
06/11/20261,005.271,005.271,005.271,005.27-0.55%
06/10/20261,010.841,010.841,010.841,010.84-0.03%
06/09/20261,011.101,011.101,011.101,011.100.00%
06/08/20261,011.101,011.101,011.101,011.10-0.05%
06/05/20261,011.561,011.561,011.561,011.560.00%
06/04/20261,011.561,011.561,011.561,011.56+0.86%
06/03/20261,002.891,002.891,002.891,002.89+0.79%
06/02/2026995.03995.03995.03995.03+0.87%
06/01/2026986.45986.45986.45986.45-0.03%
05/29/2026986.74986.74986.74986.74-0.03%
05/28/2026987.05987.05987.05987.05+0.09%
Download (csv-file)
Definitions and formulas