| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2026 | 941.73 | 941.73 | 941.73 | 941.73 | -0.01% |
| 10/14/2026 | 941.85 | 941.85 | 941.85 | 941.85 | +1.19% |
| 10/13/2026 | 930.79 | 930.79 | 930.79 | 930.79 | +0.06% |
| 10/12/2026 | 930.24 | 930.24 | 930.24 | 930.24 | -1.68% |
| 10/09/2026 | 946.10 | 946.10 | 946.10 | 946.10 | +0.14% |
| 10/08/2026 | 944.76 | 944.76 | 944.76 | 944.76 | +0.36% |
| 10/07/2026 | 941.36 | 941.36 | 941.36 | 941.36 | -0.64% |
| 10/06/2026 | 947.45 | 947.45 | 947.45 | 947.45 | +0.08% |
| 10/05/2026 | 946.72 | 946.72 | 946.72 | 946.72 | -0.39% |
| 10/02/2026 | 950.42 | 950.42 | 950.42 | 950.42 | -0.25% |
| 10/01/2026 | 952.81 | 952.81 | 952.81 | 952.81 | +0.29% |
| 09/30/2026 | 950.06 | 950.06 | 950.06 | 950.06 | -0.23% |
| 09/29/2026 | 952.21 | 952.21 | 952.21 | 952.21 | -0.37% |
| 09/28/2026 | 955.73 | 955.73 | 955.73 | 955.73 | -0.40% |
| 09/25/2026 | 959.60 | 959.60 | 959.60 | 959.60 | -0.01% |
| 09/24/2026 | 959.66 | 959.66 | 959.66 | 959.66 | -0.39% |
| 09/23/2026 | 963.46 | 963.46 | 963.46 | 963.46 | +0.25% |
| 09/22/2026 | 961.07 | 961.07 | 961.07 | 961.07 | -0.47% |
| 09/21/2026 | 965.62 | 965.62 | 965.62 | 965.62 | +0.30% |
| 09/18/2026 | 962.76 | 962.76 | 962.76 | 962.76 | +0.39% |
| 09/17/2026 | 958.98 | 958.98 | 958.98 | 958.98 | -0.18% |
| 09/16/2026 | 960.75 | 960.75 | 960.75 | 960.75 | -0.05% |
| 09/15/2026 | 961.26 | 961.26 | 961.26 | 961.26 | +0.03% |
Download (csv-file)
