| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 989.79 | 989.79 | 989.79 | 989.79 | -0.36% |
| 05/12/2026 | 993.38 | 993.38 | 993.38 | 993.38 | +0.51% |
| 05/11/2026 | 988.34 | 988.34 | 988.34 | 988.34 | 0.00% |
| 05/08/2026 | 988.34 | 988.34 | 988.34 | 988.34 | -0.09% |
| 05/07/2026 | 989.27 | 989.27 | 989.27 | 989.27 | -0.43% |
| 05/06/2026 | 993.55 | 993.55 | 993.55 | 993.55 | -0.10% |
| 05/05/2026 | 994.57 | 994.57 | 994.57 | 994.57 | -0.24% |
| 05/04/2026 | 996.99 | 996.99 | 996.99 | 996.99 | +0.21% |
| 04/30/2026 | 994.92 | 994.92 | 994.92 | 994.92 | -0.42% |
| 04/29/2026 | 999.14 | 999.14 | 999.14 | 999.14 | +0.25% |
| 04/28/2026 | 996.61 | 996.61 | 996.61 | 996.61 | +0.01% |
| 04/27/2026 | 996.51 | 996.51 | 996.51 | 996.51 | -0.37% |
| 04/24/2026 | 1,000.18 | 1,000.18 | 1,000.18 | 1,000.18 | -0.46% |
| 04/23/2026 | 1,004.79 | 1,004.79 | 1,004.79 | 1,004.79 | +0.33% |
| 04/22/2026 | 1,001.49 | 1,001.49 | 1,001.49 | 1,001.49 | +0.08% |
| 04/21/2026 | 1,000.72 | 1,000.72 | 1,000.72 | 1,000.72 | -0.18% |
| 04/20/2026 | 1,002.49 | 1,002.49 | 1,002.49 | 1,002.49 | +0.10% |
| 04/17/2026 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | 0.00% |
| 04/16/2026 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | 0.00% |
| 04/15/2026 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | +0.10% |
| 04/14/2026 | 1,000.47 | 1,000.47 | 1,000.47 | 1,000.47 | -0.04% |
Download (csv-file)
