| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 1,011.56 | 1,011.56 | 1,011.56 | 1,011.56 | 0.00% |
| 06/04/2026 | 1,011.56 | 1,011.56 | 1,011.56 | 1,011.56 | +0.86% |
| 06/03/2026 | 1,002.89 | 1,002.89 | 1,002.89 | 1,002.89 | +0.79% |
| 06/02/2026 | 995.03 | 995.03 | 995.03 | 995.03 | +0.87% |
| 06/01/2026 | 986.45 | 986.45 | 986.45 | 986.45 | -0.03% |
| 05/29/2026 | 986.74 | 986.74 | 986.74 | 986.74 | -0.03% |
| 05/28/2026 | 987.05 | 987.05 | 987.05 | 987.05 | +0.09% |
| 05/26/2026 | 986.12 | 986.12 | 986.12 | 986.12 | -0.03% |
| 05/25/2026 | 986.43 | 986.43 | 986.43 | 986.43 | -0.04% |
| 05/22/2026 | 986.79 | 986.79 | 986.79 | 986.79 | -0.42% |
| 05/21/2026 | 990.95 | 990.95 | 990.95 | 990.95 | +0.05% |
| 05/20/2026 | 990.43 | 990.43 | 990.43 | 990.43 | +0.23% |
| 05/19/2026 | 988.15 | 988.15 | 988.15 | 988.15 | -0.04% |
| 05/18/2026 | 988.56 | 988.56 | 988.56 | 988.56 | -0.15% |
| 05/15/2026 | 990.02 | 990.02 | 990.02 | 990.02 | -0.10% |
| 05/14/2026 | 991.03 | 991.03 | 991.03 | 991.03 | +0.13% |
| 05/13/2026 | 989.79 | 989.79 | 989.79 | 989.79 | -0.36% |
| 05/12/2026 | 993.38 | 993.38 | 993.38 | 993.38 | +0.51% |
| 05/11/2026 | 988.34 | 988.34 | 988.34 | 988.34 | 0.00% |
| 05/08/2026 | 988.34 | 988.34 | 988.34 | 988.34 | -0.09% |
Download (csv-file)
