| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 965.62 | 965.62 | 965.62 | 965.62 | +0.30% |
| 09/18/2026 | 962.76 | 962.76 | 962.76 | 962.76 | +0.39% |
| 09/17/2026 | 958.98 | 958.98 | 958.98 | 958.98 | -0.18% |
| 09/16/2026 | 960.75 | 960.75 | 960.75 | 960.75 | -0.05% |
| 09/15/2026 | 961.26 | 961.26 | 961.26 | 961.26 | +0.03% |
| 09/14/2026 | 960.94 | 960.94 | 960.94 | 960.94 | -0.78% |
| 09/11/2026 | 968.51 | 968.51 | 968.51 | 968.51 | -0.10% |
| 09/10/2026 | 969.52 | 969.52 | 969.52 | 969.52 | +0.48% |
| 09/09/2026 | 964.87 | 964.87 | 964.87 | 964.87 | -0.04% |
| 09/08/2026 | 965.24 | 965.24 | 965.24 | 965.24 | +0.09% |
| 09/07/2026 | 964.33 | 964.33 | 964.33 | 964.33 | +0.05% |
| 09/04/2026 | 963.86 | 963.86 | 963.86 | 963.86 | 0.00% |
| 09/03/2026 | 963.86 | 963.86 | 963.86 | 963.86 | -0.17% |
| 09/02/2026 | 965.50 | 965.50 | 965.50 | 965.50 | -0.27% |
| 09/01/2026 | 968.08 | 968.08 | 968.08 | 968.08 | -0.65% |
| 08/31/2026 | 974.44 | 974.44 | 974.44 | 974.44 | +0.24% |
| 08/28/2026 | 972.10 | 972.10 | 972.10 | 972.10 | 0.00% |
| 08/27/2026 | 972.10 | 972.10 | 972.10 | 972.10 | -0.63% |
| 08/26/2026 | 978.26 | 978.26 | 978.26 | 978.26 | -0.45% |
| 08/25/2026 | 982.68 | 982.68 | 982.68 | 982.68 | +0.12% |
| 08/24/2026 | 981.48 | 981.48 | 981.48 | 981.48 | +0.35% |
Download (csv-file)
