| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 975.99 | 975.99 | 975.99 | 975.99 | -0.05% |
| 08/10/2026 | 976.52 | 976.52 | 976.52 | 976.52 | +0.05% |
| 08/07/2026 | 975.99 | 975.99 | 975.99 | 975.99 | -0.40% |
| 08/06/2026 | 979.93 | 979.93 | 979.93 | 979.93 | -1.37% |
| 08/05/2026 | 993.57 | 993.57 | 993.57 | 993.57 | +0.47% |
| 08/04/2026 | 988.94 | 988.94 | 988.94 | 988.94 | +0.53% |
| 08/03/2026 | 983.74 | 983.74 | 983.74 | 983.74 | +0.01% |
| 07/31/2026 | 983.69 | 983.69 | 983.69 | 983.69 | -0.08% |
| 07/30/2026 | 984.48 | 984.48 | 984.48 | 984.48 | -0.20% |
| 07/29/2026 | 986.49 | 986.49 | 986.49 | 986.49 | +0.71% |
| 07/28/2026 | 979.58 | 979.58 | 979.58 | 979.58 | +0.38% |
| 07/27/2026 | 975.85 | 975.85 | 975.85 | 975.85 | +0.48% |
| 07/24/2026 | 971.20 | 971.20 | 971.20 | 971.20 | -0.47% |
| 07/23/2026 | 975.79 | 975.79 | 975.79 | 975.79 | +0.11% |
| 07/22/2026 | 974.73 | 974.73 | 974.73 | 974.73 | 0.00% |
| 07/21/2026 | 974.73 | 974.73 | 974.73 | 974.73 | +0.94% |
| 07/20/2026 | 965.61 | 965.61 | 965.61 | 965.61 | -1.07% |
| 07/17/2026 | 976.01 | 976.01 | 976.01 | 976.01 | 0.00% |
| 07/16/2026 | 976.01 | 976.01 | 976.01 | 976.01 | -0.01% |
| 07/15/2026 | 976.11 | 976.11 | 976.11 | 976.11 | -0.44% |
| 07/14/2026 | 980.47 | 980.47 | 980.47 | 980.47 | -0.50% |
| 07/13/2026 | 985.44 | 985.44 | 985.44 | 985.44 | -0.27% |
Download (csv-file)
