| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 968.08 | 968.08 | 968.08 | 968.08 | -0.65% |
| 08/31/2026 | 974.44 | 974.44 | 974.44 | 974.44 | +0.24% |
| 08/28/2026 | 972.10 | 972.10 | 972.10 | 972.10 | 0.00% |
| 08/27/2026 | 972.10 | 972.10 | 972.10 | 972.10 | -0.63% |
| 08/26/2026 | 978.26 | 978.26 | 978.26 | 978.26 | -0.45% |
| 08/25/2026 | 982.68 | 982.68 | 982.68 | 982.68 | +0.12% |
| 08/24/2026 | 981.48 | 981.48 | 981.48 | 981.48 | +0.35% |
| 08/21/2026 | 978.08 | 978.08 | 978.08 | 978.08 | -0.03% |
| 08/20/2026 | 978.42 | 978.42 | 978.42 | 978.42 | -0.10% |
| 08/19/2026 | 979.38 | 979.38 | 979.38 | 979.38 | -0.16% |
| 08/18/2026 | 980.91 | 980.91 | 980.91 | 980.91 | +0.26% |
| 08/17/2026 | 978.37 | 978.37 | 978.37 | 978.37 | 0.00% |
| 08/14/2026 | 978.37 | 978.37 | 978.37 | 978.37 | +0.20% |
| 08/13/2026 | 976.43 | 976.43 | 976.43 | 976.43 | -0.06% |
| 08/12/2026 | 977.05 | 977.05 | 977.05 | 977.05 | +0.11% |
| 08/11/2026 | 975.99 | 975.99 | 975.99 | 975.99 | -0.05% |
| 08/10/2026 | 976.52 | 976.52 | 976.52 | 976.52 | +0.05% |
| 08/07/2026 | 975.99 | 975.99 | 975.99 | 975.99 | -0.40% |
| 08/06/2026 | 979.93 | 979.93 | 979.93 | 979.93 | -1.37% |
| 08/05/2026 | 993.57 | 993.57 | 993.57 | 993.57 | +0.47% |
| 08/04/2026 | 988.94 | 988.94 | 988.94 | 988.94 | +0.53% |
| 08/03/2026 | 983.74 | 983.74 | 983.74 | 983.74 | +0.01% |
Download (csv-file)
