| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/23/2025 | 932.45 | 932.45 | 932.45 | 932.45 | +0.64% |
| 05/26/2025 | 931.90 | 931.90 | 931.90 | 931.90 | -0.06% |
| 05/27/2025 | 931.66 | 931.66 | 931.66 | 931.66 | -0.03% |
| 05/28/2025 | 929.49 | 929.49 | 929.49 | 929.49 | -0.23% |
| 05/29/2025 | 927.45 | 927.45 | 927.45 | 927.45 | -0.22% |
| 05/30/2025 | 922.18 | 922.18 | 922.18 | 922.18 | -0.57% |
| 06/02/2025 | 923.08 | 923.08 | 923.08 | 923.08 | +0.10% |
| 06/03/2025 | 921.75 | 921.75 | 921.75 | 921.75 | -0.14% |
| 06/04/2025 | 920.75 | 920.75 | 920.75 | 920.75 | -0.11% |
| 06/05/2025 | 918.28 | 918.28 | 918.28 | 918.28 | -0.27% |
| 06/09/2025 | 918.17 | 918.17 | 918.17 | 918.17 | -0.01% |
| 06/10/2025 | 914.01 | 914.01 | 914.01 | 914.01 | -0.45% |
| 06/11/2025 | 915.98 | 915.98 | 915.98 | 915.98 | +0.22% |
| 06/12/2025 | 912.63 | 912.63 | 912.63 | 912.63 | -0.37% |
| 06/13/2025 | 912.63 | 912.63 | 912.63 | 912.63 | 0.00% |
| 06/16/2025 | 910.70 | 910.70 | 910.70 | 910.70 | -0.21% |
| 06/17/2025 | 899.10 | 899.10 | 899.10 | 899.10 | -1.27% |
| 06/18/2025 | 884.42 | 884.42 | 884.42 | 884.42 | -1.63% |
| 06/19/2025 | 894.07 | 894.07 | 894.07 | 894.07 | +1.09% |
| 06/20/2025 | 891.85 | 891.85 | 891.85 | 891.85 | -0.25% |
Download (csv-file)
