LastChg. % 1DChg. Abs.
12,858.15+0.15%+19.67
DateOpenHighLowLast CloseChg.%
03/24/202612,839.4112,907.3712,740.0512,858.15+0.15%
03/23/202612,650.5813,053.9912,221.7712,838.48+1.26%
03/20/202612,844.4113,023.0412,639.3912,678.12-1.30%
03/19/202613,237.7813,239.7212,817.5412,844.57-2.99%
03/18/202613,040.4113,316.9913,032.2513,240.86+1.54%
03/17/202612,932.6013,097.2212,927.7213,040.62+0.85%
03/16/202612,845.2512,987.9612,769.0512,931.14+0.67%
03/13/202613,050.3313,053.4812,830.9212,844.69-1.61%
03/12/202613,259.9113,259.9112,931.9013,054.39-1.57%
03/11/202613,308.2413,308.2413,135.0513,262.84-0.33%
03/10/202612,968.4813,412.9512,938.1213,306.99+2.71%
03/09/202613,204.9413,204.9412,697.1912,955.30-1.76%
03/06/202613,267.1413,403.0613,067.6413,187.79-0.62%
03/05/202613,468.0313,577.8813,226.8313,269.97-1.42%
03/04/202613,260.4313,490.3313,124.2013,461.62+1.51%
03/03/202613,748.6513,748.6513,018.6713,261.39-3.55%
03/02/202613,897.1513,909.9013,395.3513,750.12-1.12%
02/27/202614,060.9714,087.4613,869.4113,905.93-1.07%
02/26/202614,063.0414,078.6613,875.0114,056.92-0.04%
02/25/202613,938.6014,076.0113,936.0214,063.04+1.01%
02/24/202614,188.5214,199.5213,923.0713,923.07-1.87%
Download (csv-file)
Definitions and formulas