| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 12,801.88 | 12,828.46 | 12,752.70 | 12,799.31 | +0.01% |
| 12/30/2025 | 12,800.78 | 12,990.45 | 12,772.95 | 12,990.45 | +1.49% |
| 01/02/2026 | 12,989.83 | 13,056.14 | 12,919.55 | 13,052.44 | +0.48% |
| 01/05/2026 | 13,051.92 | 13,157.33 | 13,032.22 | 13,157.33 | +0.80% |
| 01/06/2026 | 13,158.79 | 13,220.49 | 13,055.44 | 13,207.64 | +0.38% |
| 01/07/2026 | 13,209.89 | 13,214.96 | 13,098.92 | 13,194.85 | -0.10% |
| 01/08/2026 | 13,194.85 | 13,199.63 | 13,059.23 | 13,199.59 | +0.04% |
| 01/09/2026 | 13,201.13 | 13,233.81 | 13,118.41 | 13,178.02 | -0.16% |
| 01/12/2026 | 13,178.42 | 13,268.50 | 13,085.77 | 13,268.50 | +0.69% |
| 01/13/2026 | 13,269.34 | 13,291.89 | 13,157.56 | 13,195.23 | -0.55% |
| 01/14/2026 | 13,195.54 | 13,264.56 | 13,157.40 | 13,246.71 | +0.39% |
| 01/15/2026 | 13,248.26 | 13,343.32 | 13,165.81 | 13,343.32 | +0.73% |
| 01/16/2026 | 13,342.42 | 13,358.92 | 13,272.07 | 13,341.65 | -0.01% |
| 01/19/2026 | 13,315.59 | 13,315.59 | 13,140.53 | 13,271.50 | -0.53% |
| 01/20/2026 | 13,267.61 | 13,267.77 | 12,962.52 | 13,099.02 | -1.30% |
| 01/21/2026 | 13,089.98 | 13,252.22 | 13,012.14 | 13,194.88 | +0.73% |
| 01/22/2026 | 13,199.59 | 13,556.58 | 13,197.71 | 13,523.51 | +2.49% |
| 01/23/2026 | 13,524.13 | 13,551.19 | 13,453.23 | 13,460.77 | -0.46% |
Download (csv-file)
