LastChg. % 1DChg. Abs.
12,481.71+0.50%+62.21
DateOpenHighLowLast CloseChg.%
11/05/202511,684.1411,697.0011,598.0611,668.66-0.21%
11/06/202511,667.5711,693.6411,592.9011,627.09-0.36%
11/07/202511,627.0911,738.6411,546.8211,595.02-0.28%
11/10/202511,623.4811,834.5111,623.4811,795.60+1.73%
11/11/202511,796.2711,854.8611,788.6511,850.50+0.47%
11/12/202511,852.9312,036.0211,851.6512,027.92+1.50%
11/13/202512,031.3312,090.9711,954.3711,955.07-0.61%
11/14/202511,955.7111,956.6711,711.1111,836.99-0.99%
11/17/202511,837.2411,860.8111,714.8711,756.97-0.68%
11/18/202511,754.8511,754.8511,486.0811,503.44-2.16%
11/19/202511,502.4311,759.9911,491.3811,729.19+1.96%
11/20/202511,733.8011,859.5611,731.7811,755.37+0.22%
11/21/202511,737.5711,737.7511,563.5011,680.35-0.64%
11/24/202511,697.2411,937.6711,697.2411,919.40+2.05%
11/25/202511,919.7212,088.6311,814.5312,068.07+1.25%
11/26/202512,068.7112,198.6412,041.5612,196.27+1.06%
11/27/202512,194.9412,194.9412,086.9112,153.76-0.35%
11/28/202512,151.2312,224.2812,116.8812,218.38+0.53%
12/01/202512,216.8612,305.9312,183.4512,305.21+0.71%
12/02/202512,299.5812,376.1912,296.9812,369.38+0.52%
12/03/202512,369.5912,377.7912,288.1812,316.92-0.42%
12/04/202512,316.4112,429.9812,279.4912,419.50+0.83%
Download (csv-file)
Definitions and formulas