LastChg. % 1DChg. Abs.
13,905.93-1.07%-150.99
DateOpenHighLowLast CloseChg.%
02/27/202614,060.9714,087.4613,869.4113,905.93-1.07%
02/26/202614,063.0414,078.6613,875.0114,056.92-0.04%
02/25/202613,938.6014,076.0113,936.0214,063.04+1.01%
02/24/202614,188.5214,199.5213,923.0713,923.07-1.87%
02/23/202614,161.1314,284.5614,072.8314,188.52+0.17%
02/20/202614,115.1514,237.2114,076.9414,163.83+0.33%
02/19/202614,191.9214,200.3514,037.1814,117.71-0.55%
02/18/202613,903.3614,219.6913,901.8714,195.81+2.09%
02/17/202613,830.8013,908.6513,773.3013,904.91+0.53%
02/16/202613,712.5613,847.4013,689.9113,831.31+0.86%
02/13/202613,914.1113,914.1113,574.6413,712.98-1.44%
02/12/202614,163.4914,231.1013,837.9613,913.68-1.77%
02/11/202613,961.0814,164.1013,918.9614,164.10+1.45%
02/10/202614,027.3214,053.7713,933.1513,961.08-0.51%
02/09/202613,818.3214,049.9213,815.3814,032.32+1.55%
02/06/202613,745.1213,878.1813,627.0313,817.71+0.51%
02/05/202614,018.6114,018.6113,701.6913,748.23-1.93%
02/04/202613,982.1114,038.3413,885.8614,019.01+0.26%
02/03/202613,799.9713,987.4513,799.9713,982.11+1.32%
02/02/202613,668.3013,799.9713,475.0913,799.97+0.95%
01/30/202613,613.9113,764.6413,613.9113,669.84+0.47%
01/29/202613,708.5113,818.2913,564.8313,605.59-0.75%
01/28/202613,706.1013,762.3113,625.9513,708.29+0.02%
Download (csv-file)
Definitions and formulas