| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,852.05 | 3,852.39 | 3,817.00 | 3,838.70 | -0.39% |
| 11/06/2025 | 3,837.28 | 3,845.72 | 3,816.35 | 3,826.62 | -0.31% |
| 11/07/2025 | 3,826.62 | 3,853.86 | 3,802.79 | 3,814.17 | -0.33% |
| 11/10/2025 | 3,823.53 | 3,905.17 | 3,823.53 | 3,888.06 | +1.94% |
| 11/11/2025 | 3,888.41 | 3,911.79 | 3,888.41 | 3,906.41 | +0.47% |
| 11/12/2025 | 3,907.71 | 3,963.91 | 3,907.03 | 3,957.23 | +1.30% |
| 11/13/2025 | 3,956.99 | 3,980.85 | 3,927.73 | 3,927.73 | -0.75% |
| 11/14/2025 | 3,928.07 | 3,931.73 | 3,856.49 | 3,899.00 | -0.73% |
| 11/17/2025 | 3,900.25 | 3,907.64 | 3,864.85 | 3,877.88 | -0.54% |
| 11/18/2025 | 3,868.30 | 3,869.58 | 3,791.89 | 3,797.24 | -2.08% |
| 11/19/2025 | 3,797.56 | 3,867.55 | 3,796.89 | 3,856.54 | +1.56% |
| 11/20/2025 | 3,863.24 | 3,915.30 | 3,863.24 | 3,876.21 | +0.51% |
| 11/21/2025 | 3,866.96 | 3,866.96 | 3,819.26 | 3,850.24 | -0.67% |
| 11/24/2025 | 3,855.98 | 3,929.92 | 3,855.98 | 3,914.49 | +1.67% |
| 11/25/2025 | 3,914.66 | 3,965.22 | 3,880.96 | 3,947.93 | +0.85% |
| 11/26/2025 | 3,948.27 | 3,996.58 | 3,944.21 | 3,994.37 | +1.18% |
| 11/27/2025 | 3,993.66 | 3,993.66 | 3,955.98 | 3,978.34 | -0.40% |
| 11/28/2025 | 3,978.34 | 4,001.47 | 3,963.40 | 3,996.62 | +0.46% |
| 12/01/2025 | 3,996.62 | 4,030.85 | 3,992.68 | 4,028.47 | +0.80% |
| 12/02/2025 | 4,027.41 | 4,064.87 | 4,027.41 | 4,059.71 | +0.78% |
| 12/03/2025 | 4,059.71 | 4,069.73 | 4,036.83 | 4,047.51 | -0.30% |
| 12/04/2025 | 4,046.98 | 4,076.53 | 4,028.70 | 4,072.25 | +0.61% |
Download (csv-file)
