| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 4,157.09 | 4,168.23 | 4,144.61 | 4,157.22 | +0.05% |
| 12/30/2025 | 4,157.87 | 4,214.60 | 4,152.18 | 4,214.60 | +1.38% |
| 01/02/2026 | 4,214.32 | 4,237.00 | 4,196.13 | 4,235.84 | +0.50% |
| 01/05/2026 | 4,239.57 | 4,265.29 | 4,228.01 | 4,265.29 | +0.70% |
| 01/06/2026 | 4,265.58 | 4,295.79 | 4,241.27 | 4,287.17 | +0.51% |
| 01/07/2026 | 4,286.02 | 4,290.12 | 4,242.45 | 4,273.23 | -0.33% |
| 01/08/2026 | 4,273.38 | 4,276.98 | 4,245.98 | 4,275.85 | +0.06% |
| 01/09/2026 | 4,276.54 | 4,290.02 | 4,255.18 | 4,273.99 | -0.04% |
| 01/12/2026 | 4,273.99 | 4,303.49 | 4,247.29 | 4,303.49 | +0.69% |
| 01/13/2026 | 4,306.74 | 4,323.70 | 4,273.97 | 4,281.51 | -0.51% |
| 01/14/2026 | 4,281.65 | 4,314.29 | 4,278.54 | 4,306.18 | +0.58% |
| 01/15/2026 | 4,306.81 | 4,338.28 | 4,279.78 | 4,338.28 | +0.75% |
| 01/16/2026 | 4,338.28 | 4,359.58 | 4,335.19 | 4,353.11 | +0.34% |
| 01/19/2026 | 4,341.46 | 4,341.46 | 4,288.55 | 4,329.43 | -0.54% |
| 01/20/2026 | 4,327.69 | 4,328.92 | 4,236.17 | 4,285.70 | -1.01% |
| 01/21/2026 | 4,287.15 | 4,332.35 | 4,255.13 | 4,309.44 | +0.55% |
| 01/22/2026 | 4,311.55 | 4,424.92 | 4,310.71 | 4,400.21 | +2.11% |
| 01/23/2026 | 4,400.49 | 4,421.97 | 4,387.30 | 4,390.41 | -0.22% |
| 01/26/2026 | 4,389.29 | 4,427.85 | 4,361.12 | 4,395.36 | +0.11% |
Download (csv-file)
