| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/23/2026 | 4,544.05 | 4,580.74 | 4,515.12 | 4,544.84 | +0.02% |
| 02/20/2026 | 4,538.74 | 4,570.10 | 4,526.55 | 4,544.05 | +0.09% |
| 02/19/2026 | 4,549.73 | 4,575.10 | 4,525.05 | 4,539.89 | -0.25% |
| 02/18/2026 | 4,486.88 | 4,563.16 | 4,486.88 | 4,551.47 | +1.43% |
| 02/17/2026 | 4,438.83 | 4,487.56 | 4,438.72 | 4,487.32 | +1.09% |
| 02/16/2026 | 4,424.66 | 4,457.83 | 4,410.59 | 4,439.06 | +0.38% |
| 02/13/2026 | 4,510.17 | 4,510.17 | 4,384.81 | 4,422.33 | -1.94% |
| 02/12/2026 | 4,596.37 | 4,617.72 | 4,485.46 | 4,509.98 | -1.89% |
| 02/11/2026 | 4,515.52 | 4,597.70 | 4,510.11 | 4,596.65 | +1.80% |
| 02/10/2026 | 4,539.17 | 4,553.57 | 4,512.17 | 4,515.52 | -0.54% |
| 02/09/2026 | 4,469.84 | 4,545.71 | 4,469.84 | 4,539.98 | +1.58% |
| 02/06/2026 | 4,457.72 | 4,498.14 | 4,413.15 | 4,469.56 | +0.25% |
| 02/05/2026 | 4,570.51 | 4,571.38 | 4,447.39 | 4,458.35 | -2.48% |
| 02/04/2026 | 4,551.60 | 4,577.46 | 4,527.67 | 4,571.67 | +0.44% |
| 02/03/2026 | 4,502.99 | 4,563.43 | 4,502.99 | 4,551.60 | +1.11% |
| 02/02/2026 | 4,472.61 | 4,501.75 | 4,409.06 | 4,501.75 | +0.64% |
| 01/30/2026 | 4,461.05 | 4,509.89 | 4,461.05 | 4,473.30 | +0.36% |
| 01/29/2026 | 4,472.13 | 4,525.04 | 4,445.04 | 4,457.33 | -0.33% |
| 01/28/2026 | 4,464.87 | 4,492.02 | 4,448.08 | 4,472.04 | +0.18% |
| 01/27/2026 | 4,395.36 | 4,479.45 | 4,395.36 | 4,464.18 | +1.57% |
| 01/26/2026 | 4,389.29 | 4,427.85 | 4,361.12 | 4,395.36 | +0.11% |
| 01/23/2026 | 4,400.49 | 4,421.97 | 4,387.30 | 4,390.41 | -0.22% |
Download (csv-file)
