| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 4,365.20 | 4,367.24 | 4,235.11 | 4,252.53 | -2.61% |
| 03/18/2026 | 4,287.30 | 4,368.60 | 4,263.90 | 4,366.59 | +1.85% |
| 03/17/2026 | 4,253.73 | 4,304.73 | 4,247.60 | 4,287.40 | +0.78% |
| 03/16/2026 | 4,213.48 | 4,269.50 | 4,196.24 | 4,254.15 | +0.99% |
| 03/13/2026 | 4,270.96 | 4,275.77 | 4,205.76 | 4,212.55 | -1.36% |
| 03/12/2026 | 4,327.32 | 4,327.32 | 4,230.18 | 4,270.72 | -1.34% |
| 03/11/2026 | 4,341.27 | 4,341.96 | 4,288.32 | 4,328.63 | -0.21% |
| 03/10/2026 | 4,271.34 | 4,379.92 | 4,252.98 | 4,337.78 | +1.70% |
| 03/09/2026 | 4,316.37 | 4,316.37 | 4,179.47 | 4,265.44 | -1.00% |
| 03/06/2026 | 4,303.79 | 4,354.30 | 4,255.41 | 4,308.70 | +0.08% |
| 03/05/2026 | 4,358.87 | 4,390.48 | 4,292.81 | 4,305.05 | -1.19% |
| 03/04/2026 | 4,319.92 | 4,369.76 | 4,267.68 | 4,356.84 | +0.84% |
| 03/03/2026 | 4,458.62 | 4,458.62 | 4,241.12 | 4,320.35 | -3.11% |
| 03/02/2026 | 4,476.93 | 4,491.12 | 4,353.44 | 4,459.20 | -0.36% |
| 02/27/2026 | 4,526.32 | 4,532.82 | 4,462.99 | 4,475.20 | -1.11% |
| 02/26/2026 | 4,517.31 | 4,527.83 | 4,466.35 | 4,525.62 | +0.18% |
| 02/25/2026 | 4,472.05 | 4,521.26 | 4,472.05 | 4,517.31 | +1.17% |
| 02/24/2026 | 4,550.42 | 4,552.10 | 4,465.10 | 4,465.10 | -1.75% |
| 02/23/2026 | 4,544.05 | 4,580.74 | 4,515.12 | 4,544.84 | +0.02% |
| 02/20/2026 | 4,538.74 | 4,570.10 | 4,526.55 | 4,544.05 | +0.09% |
Download (csv-file)
