| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,629.01 | 3,664.78 | 3,567.40 | 3,589.23 | -1.06% |
| 03/19/2026 | 3,723.90 | 3,725.63 | 3,612.91 | 3,627.78 | -2.61% |
| 03/18/2026 | 3,657.44 | 3,726.80 | 3,637.47 | 3,725.07 | +1.85% |
| 03/17/2026 | 3,628.80 | 3,672.30 | 3,623.56 | 3,657.52 | +0.78% |
| 03/16/2026 | 3,594.46 | 3,642.25 | 3,579.75 | 3,629.16 | +0.99% |
| 03/13/2026 | 3,643.49 | 3,647.60 | 3,587.88 | 3,593.67 | -1.36% |
| 03/12/2026 | 3,691.57 | 3,691.57 | 3,608.71 | 3,643.29 | -1.34% |
| 03/11/2026 | 3,703.47 | 3,704.07 | 3,658.30 | 3,692.69 | -0.21% |
| 03/10/2026 | 3,643.82 | 3,736.45 | 3,628.16 | 3,700.50 | +1.70% |
| 03/09/2026 | 3,682.24 | 3,682.24 | 3,565.45 | 3,638.79 | -1.00% |
| 03/06/2026 | 3,671.50 | 3,714.59 | 3,630.23 | 3,675.69 | +0.08% |
| 03/05/2026 | 3,718.49 | 3,745.46 | 3,662.14 | 3,672.58 | -1.19% |
| 03/04/2026 | 3,685.26 | 3,727.78 | 3,640.69 | 3,716.76 | +0.84% |
| 03/03/2026 | 3,803.59 | 3,803.59 | 3,618.04 | 3,685.63 | -3.11% |
| 03/02/2026 | 3,820.17 | 3,831.31 | 3,713.86 | 3,804.08 | -0.38% |
| 02/27/2026 | 3,862.32 | 3,867.87 | 3,808.29 | 3,818.70 | -1.11% |
| 02/26/2026 | 3,854.63 | 3,863.61 | 3,811.15 | 3,861.73 | +0.18% |
| 02/25/2026 | 3,816.01 | 3,858.00 | 3,816.01 | 3,854.63 | +1.17% |
| 02/24/2026 | 3,882.89 | 3,884.32 | 3,810.08 | 3,810.08 | -1.75% |
| 02/23/2026 | 3,877.45 | 3,908.76 | 3,852.77 | 3,878.13 | +0.02% |
Download (csv-file)
