| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 3,848.54 | 3,848.54 | 3,741.57 | 3,773.59 | -1.94% |
| 02/12/2026 | 3,922.10 | 3,940.32 | 3,827.46 | 3,848.38 | -1.89% |
| 02/11/2026 | 3,853.10 | 3,923.23 | 3,848.49 | 3,922.34 | +1.80% |
| 02/10/2026 | 3,873.29 | 3,885.57 | 3,850.25 | 3,853.10 | -0.54% |
| 02/09/2026 | 3,814.12 | 3,878.87 | 3,814.12 | 3,873.98 | +1.58% |
| 02/06/2026 | 3,803.78 | 3,838.28 | 3,765.75 | 3,813.89 | +0.25% |
| 02/05/2026 | 3,900.03 | 3,900.78 | 3,794.97 | 3,804.32 | -2.48% |
| 02/04/2026 | 3,883.90 | 3,905.96 | 3,863.48 | 3,901.02 | +0.44% |
| 02/03/2026 | 3,842.41 | 3,893.99 | 3,842.41 | 3,883.90 | +1.11% |
| 02/02/2026 | 3,816.49 | 3,841.35 | 3,762.27 | 3,841.35 | +0.64% |
| 01/30/2026 | 3,806.63 | 3,848.30 | 3,806.63 | 3,817.08 | +0.36% |
| 01/29/2026 | 3,816.08 | 3,861.23 | 3,792.96 | 3,803.45 | -0.33% |
| 01/28/2026 | 3,809.88 | 3,833.06 | 3,795.56 | 3,816.00 | +0.18% |
| 01/27/2026 | 3,750.57 | 3,822.33 | 3,750.57 | 3,809.30 | +1.57% |
| 01/26/2026 | 3,745.39 | 3,778.30 | 3,721.36 | 3,750.57 | +0.11% |
| 01/23/2026 | 3,754.95 | 3,773.28 | 3,743.70 | 3,746.35 | -0.22% |
| 01/22/2026 | 3,679.06 | 3,775.79 | 3,678.34 | 3,754.72 | +2.11% |
| 01/21/2026 | 3,658.24 | 3,696.81 | 3,630.92 | 3,677.26 | +0.55% |
| 01/20/2026 | 3,692.83 | 3,693.88 | 3,614.74 | 3,657.00 | -1.01% |
| 01/19/2026 | 3,704.58 | 3,704.58 | 3,659.43 | 3,694.32 | -0.54% |
| 01/16/2026 | 3,701.87 | 3,720.04 | 3,699.23 | 3,714.53 | +0.34% |
Download (csv-file)
