| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,286.97 | 3,287.26 | 3,257.06 | 3,275.58 | -0.39% |
| 11/06/2025 | 3,274.36 | 3,281.56 | 3,256.51 | 3,265.27 | -0.31% |
| 11/07/2025 | 3,265.27 | 3,288.51 | 3,244.94 | 3,254.65 | -0.33% |
| 11/10/2025 | 3,262.63 | 3,332.30 | 3,262.63 | 3,317.69 | +1.94% |
| 11/11/2025 | 3,317.99 | 3,337.94 | 3,317.99 | 3,333.35 | +0.47% |
| 11/12/2025 | 3,334.47 | 3,382.42 | 3,333.88 | 3,376.72 | +1.30% |
| 11/13/2025 | 3,376.52 | 3,396.87 | 3,351.55 | 3,351.55 | -0.75% |
| 11/14/2025 | 3,351.84 | 3,354.96 | 3,290.75 | 3,327.03 | -0.73% |
| 11/17/2025 | 3,328.09 | 3,334.40 | 3,297.89 | 3,309.01 | -0.54% |
| 11/18/2025 | 3,300.84 | 3,301.93 | 3,235.63 | 3,240.20 | -2.08% |
| 11/19/2025 | 3,240.47 | 3,300.19 | 3,239.90 | 3,290.80 | +1.56% |
| 11/20/2025 | 3,296.51 | 3,340.94 | 3,296.51 | 3,307.58 | +0.51% |
| 11/21/2025 | 3,299.69 | 3,299.69 | 3,258.99 | 3,285.42 | -0.67% |
| 11/24/2025 | 3,290.32 | 3,353.42 | 3,290.32 | 3,340.25 | +1.67% |
| 11/25/2025 | 3,340.39 | 3,383.54 | 3,311.63 | 3,368.78 | +0.85% |
| 11/26/2025 | 3,369.07 | 3,410.29 | 3,365.61 | 3,408.41 | +1.18% |
| 11/27/2025 | 3,407.80 | 3,407.80 | 3,375.65 | 3,394.73 | -0.40% |
| 11/28/2025 | 3,394.73 | 3,414.47 | 3,381.98 | 3,410.33 | +0.46% |
| 12/01/2025 | 3,410.33 | 3,439.54 | 3,406.97 | 3,437.51 | +0.80% |
| 12/02/2025 | 3,436.61 | 3,468.56 | 3,436.61 | 3,464.16 | +0.78% |
| 12/03/2025 | 3,464.16 | 3,472.71 | 3,444.64 | 3,453.75 | -0.30% |
| 12/04/2025 | 3,453.30 | 3,478.52 | 3,437.70 | 3,474.86 | +0.61% |
Download (csv-file)
