| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 5,065.29 | 5,167.56 | 5,065.29 | 5,147.52 | +1.69% |
| 05/28/2026 | 5,100.21 | 5,117.82 | 5,036.51 | 5,062.18 | -0.75% |
| 05/27/2026 | 5,086.66 | 5,153.83 | 5,084.05 | 5,100.29 | +0.25% |
| 05/26/2026 | 5,121.49 | 5,139.16 | 5,087.41 | 5,087.41 | -0.67% |
| 05/25/2026 | 4,997.36 | 5,121.87 | 4,997.36 | 5,121.49 | +2.52% |
| 05/22/2026 | 4,924.10 | 5,010.89 | 4,923.68 | 4,995.83 | +1.47% |
| 05/21/2026 | 4,916.60 | 4,957.15 | 4,883.70 | 4,923.42 | +0.13% |
| 05/20/2026 | 4,854.22 | 4,945.25 | 4,845.36 | 4,917.05 | +1.30% |
| 05/19/2026 | 4,900.67 | 4,914.46 | 4,838.82 | 4,853.76 | -0.94% |
| 05/18/2026 | 4,886.43 | 4,925.20 | 4,849.67 | 4,899.80 | +0.25% |
| 05/15/2026 | 4,957.02 | 4,958.88 | 4,880.42 | 4,887.69 | -1.40% |
| 05/14/2026 | 4,916.22 | 4,965.85 | 4,913.74 | 4,956.87 | +0.84% |
| 05/13/2026 | 4,884.70 | 4,938.45 | 4,861.44 | 4,915.55 | +0.63% |
| 05/12/2026 | 4,950.65 | 4,950.87 | 4,881.27 | 4,884.80 | -1.32% |
| 05/11/2026 | 4,909.48 | 4,958.20 | 4,900.33 | 4,950.21 | +0.86% |
| 05/08/2026 | 4,950.45 | 4,950.45 | 4,904.60 | 4,908.02 | -0.91% |
| 05/07/2026 | 4,975.92 | 5,016.28 | 4,953.05 | 4,953.05 | -0.44% |
| 05/06/2026 | 4,838.25 | 4,984.89 | 4,838.07 | 4,974.85 | +2.83% |
| 05/05/2026 | 4,786.68 | 4,840.14 | 4,776.89 | 4,838.02 | +1.14% |
| 05/04/2026 | 4,839.61 | 4,875.83 | 4,771.87 | 4,783.42 | -1.15% |
Download (csv-file)
