| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 1,122.88 | 1,171.87 | 1,120.21 | 1,171.87 | +2.68% |
| 12/09/2025 | 1,155.35 | 1,248.99 | 1,155.35 | 1,226.23 | +4.64% |
| 12/10/2025 | 1,203.12 | 1,226.98 | 1,158.05 | 1,226.41 | +0.01% |
| 12/11/2025 | 1,188.51 | 1,314.72 | 1,169.95 | 1,308.53 | +6.70% |
| 12/12/2025 | 1,296.58 | 1,331.63 | 1,160.84 | 1,166.39 | -10.86% |
| 12/15/2025 | 1,196.69 | 1,292.33 | 1,185.86 | 1,288.97 | +10.51% |
| 12/16/2025 | 1,287.32 | 1,347.32 | 1,267.17 | 1,292.86 | +0.30% |
| 12/17/2025 | 1,318.45 | 1,333.74 | 1,287.53 | 1,300.91 | +0.62% |
| 12/18/2025 | 1,270.98 | 1,326.96 | 1,208.42 | 1,325.69 | +1.90% |
| 12/19/2025 | 1,316.05 | 1,437.36 | 1,310.66 | 1,415.74 | +6.79% |
| 12/22/2025 | 1,419.88 | 1,452.45 | 1,371.25 | 1,424.31 | +0.61% |
| 12/23/2025 | 1,392.71 | 1,450.06 | 1,345.84 | 1,440.70 | +1.15% |
| 12/29/2025 | 1,431.05 | 1,464.79 | 1,396.55 | 1,438.54 | -0.15% |
| 12/30/2025 | 1,430.53 | 1,609.76 | 1,430.53 | 1,609.76 | +11.90% |
| 01/02/2026 | 1,560.87 | 1,672.75 | 1,537.34 | 1,669.08 | +3.69% |
| 01/05/2026 | 1,735.73 | 1,774.16 | 1,646.17 | 1,774.16 | +6.30% |
| 01/06/2026 | 1,783.01 | 1,841.51 | 1,663.46 | 1,827.65 | +3.01% |
| 01/07/2026 | 1,795.30 | 1,817.71 | 1,706.48 | 1,812.68 | -0.82% |
Download (csv-file)
