| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 727.84 | 779.50 | 726.86 | 764.42 | -1.71% |
| 11/06/2025 | 744.84 | 777.18 | 724.38 | 742.30 | -2.89% |
| 11/07/2025 | 782.29 | 798.95 | 700.98 | 725.59 | -2.25% |
| 11/10/2025 | 784.49 | 844.54 | 783.43 | 825.06 | +13.71% |
| 11/11/2025 | 840.37 | 857.85 | 820.80 | 855.41 | +3.68% |
| 11/12/2025 | 900.71 | 962.17 | 888.53 | 957.49 | +11.93% |
| 11/13/2025 | 958.09 | 997.22 | 910.24 | 910.68 | -4.89% |
| 11/14/2025 | 864.98 | 875.22 | 761.61 | 838.32 | -7.95% |
| 11/17/2025 | 843.29 | 850.71 | 768.03 | 791.88 | -5.54% |
| 11/18/2025 | 694.06 | 716.04 | 645.57 | 654.92 | -17.30% |
| 11/19/2025 | 667.43 | 771.48 | 649.14 | 757.45 | +15.66% |
| 11/20/2025 | 806.22 | 824.47 | 768.89 | 770.65 | +1.74% |
| 11/21/2025 | 700.08 | 749.49 | 669.68 | 730.97 | -5.15% |
| 11/24/2025 | 798.87 | 858.83 | 784.48 | 849.69 | +16.24% |
| 11/25/2025 | 838.79 | 945.82 | 789.51 | 934.10 | +9.93% |
| 11/26/2025 | 971.09 | 1,014.53 | 917.27 | 1,013.07 | +8.45% |
| 11/27/2025 | 989.22 | 1,005.20 | 939.95 | 984.37 | -2.83% |
| 11/28/2025 | 972.53 | 1,029.64 | 960.05 | 1,025.81 | +4.21% |
| 12/01/2025 | 1,021.05 | 1,083.27 | 1,001.00 | 1,082.79 | +5.55% |
| 12/02/2025 | 1,094.08 | 1,132.28 | 1,081.88 | 1,127.48 | +4.13% |
| 12/03/2025 | 1,115.53 | 1,133.12 | 1,067.78 | 1,088.73 | -3.44% |
| 12/04/2025 | 1,083.34 | 1,168.20 | 1,061.79 | 1,160.79 | +6.62% |
Download (csv-file)
