LastChg. % 1DChg. Abs.
1,545.98-11.43%-199.57
DateOpenHighLowLast CloseChg.%
03/05/20261,714.761,865.401,501.231,545.98-11.43%
03/04/20261,502.831,772.531,428.411,745.55+12.04%
03/03/20261,815.961,830.481,250.411,558.03-28.48%
03/02/20261,750.412,180.561,717.052,178.42-9.24%
02/27/20262,614.342,671.542,345.552,400.15-8.64%
02/26/20262,566.192,634.442,354.112,627.03-0.39%
02/25/20262,611.492,655.552,517.142,637.36+8.00%
02/24/20262,642.682,661.702,442.022,442.02-15.01%
02/23/20262,812.293,027.232,687.902,873.32+1.26%
02/20/20262,762.212,952.472,701.232,837.44+2.57%
02/19/20262,695.812,861.132,634.972,766.36-4.44%
02/18/20262,520.272,929.132,520.272,895.04+16.69%
02/17/20262,433.162,486.072,299.692,480.91+4.21%
02/16/20262,266.002,401.542,196.692,380.61+6.77%
02/13/20262,392.212,493.712,029.032,229.62-11.58%
02/12/20263,007.763,048.572,396.052,521.73-14.19%
02/11/20262,836.332,938.662,568.742,938.66+11.59%
02/10/20262,697.652,778.562,589.722,633.45-4.10%
02/09/20262,543.782,771.102,542.082,746.18+12.29%
02/06/20262,204.412,528.272,202.282,445.53+4.00%
Download (csv-file)
Definitions and formulas