LastChg. % 1DChg. Abs.
2,633.45-4.10%-112.73
DateOpenHighLowLast CloseChg.%
02/10/20262,697.652,778.562,589.722,633.45-4.10%
02/09/20262,543.782,771.102,542.082,746.18+4.28%
02/06/20262,204.412,528.272,202.282,445.53-10.95%
02/05/20262,617.142,754.882,277.582,351.49-3.85%
02/04/20262,741.282,812.852,575.002,782.69+18.34%
02/03/20262,583.762,733.962,537.292,726.33-2.03%
02/02/20262,096.012,466.932,096.012,466.93-9.51%
01/30/20262,311.212,418.482,245.712,295.15-6.96%
01/29/20262,393.612,504.832,156.522,212.54-3.60%
01/28/20262,403.802,428.882,241.622,354.70+6.43%
01/27/20262,149.062,382.342,127.772,352.72-0.08%
01/26/20261,984.552,165.041,984.552,069.84-12.02%
01/23/20262,151.302,164.462,045.442,054.97-0.72%
01/22/20262,004.802,170.861,985.432,135.15+3.90%
01/21/20261,637.251,840.001,593.201,781.06-16.58%
01/20/20261,761.611,789.211,528.611,683.25-5.49%
01/19/20261,749.911,907.771,734.921,879.48+11.66%
01/16/20261,961.421,985.081,882.631,964.70+4.53%
01/15/20261,865.221,967.541,768.161,967.54+0.14%
01/14/20261,841.111,879.391,762.161,859.85-5.47%
01/13/20261,873.031,914.411,761.441,804.33-2.99%
01/12/20261,785.911,888.611,689.761,888.61+4.67%
Download (csv-file)
Definitions and formulas