| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 786.24 | 794.82 | 745.92 | 754.11 | -4.32% |
| 02/26/2026 | 779.01 | 789.23 | 747.26 | 788.12 | -0.19% |
| 02/25/2026 | 785.62 | 792.47 | 770.95 | 789.64 | +4.00% |
| 02/24/2026 | 787.91 | 790.63 | 759.25 | 759.25 | -7.50% |
| 02/23/2026 | 812.06 | 842.95 | 794.18 | 820.83 | +0.64% |
| 02/20/2026 | 804.65 | 832.34 | 795.77 | 815.60 | +1.29% |
| 02/19/2026 | 795.19 | 818.71 | 786.54 | 805.23 | -2.22% |
| 02/18/2026 | 766.10 | 828.72 | 766.10 | 823.50 | +8.35% |
| 02/17/2026 | 752.58 | 760.85 | 731.71 | 760.04 | +2.11% |
| 02/16/2026 | 725.84 | 747.72 | 714.65 | 744.34 | +3.39% |
| 02/13/2026 | 744.53 | 759.91 | 689.51 | 719.90 | -5.79% |
| 02/12/2026 | 832.14 | 837.85 | 746.54 | 764.13 | -7.09% |
| 02/11/2026 | 807.34 | 822.45 | 767.85 | 822.45 | +5.80% |
| 02/10/2026 | 786.65 | 798.34 | 771.06 | 777.38 | -2.05% |
| 02/09/2026 | 762.70 | 797.45 | 762.44 | 793.64 | +6.16% |
| 02/06/2026 | 710.04 | 760.51 | 709.71 | 747.61 | +2.00% |
| 02/05/2026 | 770.86 | 790.52 | 722.39 | 732.94 | -7.74% |
| 02/04/2026 | 788.49 | 798.82 | 764.52 | 794.47 | +1.04% |
| 02/03/2026 | 764.73 | 787.47 | 757.69 | 786.31 | +5.26% |
| 02/02/2026 | 688.84 | 747.02 | 688.84 | 747.02 | +3.75% |
| 01/30/2026 | 722.57 | 739.70 | 712.11 | 720.00 | +1.87% |
| 01/29/2026 | 734.81 | 752.02 | 698.12 | 706.79 | -3.01% |
| 01/28/2026 | 736.36 | 740.25 | 711.26 | 728.76 | +0.05% |
Download (csv-file)
