| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 390.10 | 403.49 | 389.85 | 399.58 | -0.85% |
| 11/06/2025 | 394.47 | 402.93 | 389.13 | 393.81 | -1.44% |
| 11/07/2025 | 404.43 | 408.85 | 382.86 | 389.39 | -1.12% |
| 11/10/2025 | 405.23 | 421.34 | 404.95 | 416.12 | +6.86% |
| 11/11/2025 | 419.99 | 424.40 | 415.06 | 423.79 | +1.84% |
| 11/12/2025 | 435.02 | 450.24 | 432.00 | 449.08 | +5.97% |
| 11/13/2025 | 449.24 | 458.42 | 438.02 | 438.12 | -2.44% |
| 11/14/2025 | 427.14 | 429.60 | 402.28 | 420.73 | -3.97% |
| 11/17/2025 | 422.01 | 423.88 | 403.13 | 409.11 | -2.76% |
| 11/18/2025 | 383.86 | 389.54 | 371.33 | 373.75 | -8.64% |
| 11/19/2025 | 377.33 | 407.02 | 372.11 | 403.02 | +7.83% |
| 11/20/2025 | 416.00 | 420.86 | 406.07 | 406.54 | +0.87% |
| 11/21/2025 | 387.94 | 400.97 | 379.92 | 396.09 | -2.57% |
| 11/24/2025 | 414.52 | 430.77 | 410.62 | 428.29 | +8.13% |
| 11/25/2025 | 425.56 | 452.53 | 413.13 | 449.58 | +4.97% |
| 11/26/2025 | 458.49 | 468.95 | 445.54 | 468.59 | +4.23% |
| 11/27/2025 | 463.09 | 466.79 | 451.70 | 461.97 | -1.41% |
| 11/28/2025 | 459.21 | 472.61 | 456.28 | 471.71 | +2.11% |
| 12/01/2025 | 470.66 | 484.96 | 466.05 | 484.85 | +2.79% |
| 12/02/2025 | 487.40 | 495.95 | 484.67 | 494.88 | +2.07% |
| 12/03/2025 | 492.27 | 496.13 | 481.79 | 486.39 | -1.72% |
| 12/04/2025 | 485.20 | 504.15 | 480.38 | 502.50 | +3.31% |
Download (csv-file)
