| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/23/2026 | 2,919.62 | 3,221.05 | 2,821.78 | 3,117.66 | +2.51% |
| 03/24/2026 | 3,110.78 | 3,150.93 | 3,069.67 | 3,127.03 | +0.30% |
| 03/25/2026 | 3,222.21 | 3,303.91 | 3,221.06 | 3,288.33 | +5.16% |
| 03/26/2026 | 3,245.21 | 3,269.77 | 3,201.57 | 3,242.22 | -1.40% |
| 03/27/2026 | 3,223.94 | 3,229.55 | 3,099.83 | 3,125.89 | -3.59% |
| 03/30/2026 | 3,098.51 | 3,169.85 | 3,096.13 | 3,165.52 | +1.27% |
| 03/31/2026 | 3,153.16 | 3,264.22 | 3,118.70 | 3,224.37 | +1.86% |
| 04/01/2026 | 3,388.35 | 3,413.12 | 3,355.97 | 3,385.99 | +5.01% |
| 04/02/2026 | 3,304.13 | 3,368.75 | 3,248.98 | 3,361.13 | -0.73% |
| 04/07/2026 | 3,391.07 | 3,458.66 | 3,301.06 | 3,342.84 | -0.54% |
| 04/08/2026 | 3,482.07 | 3,629.21 | 3,475.37 | 3,614.98 | +8.14% |
| 04/09/2026 | 3,610.22 | 3,615.40 | 3,531.00 | 3,602.55 | -0.34% |
| 04/10/2026 | 3,587.42 | 3,810.19 | 3,585.98 | 3,805.04 | +5.62% |
| 04/13/2026 | 3,755.55 | 3,803.79 | 3,715.68 | 3,783.50 | -0.57% |
| 04/14/2026 | 3,842.37 | 3,948.38 | 3,823.64 | 3,929.85 | +3.87% |
| 04/15/2026 | 3,911.52 | 3,960.69 | 3,904.99 | 3,908.05 | -0.55% |
| 04/16/2026 | 3,943.91 | 3,950.99 | 3,869.23 | 3,885.63 | -0.57% |
| 04/17/2026 | 3,901.88 | 4,026.79 | 3,865.02 | 4,007.58 | +3.14% |
| 04/20/2026 | 3,929.39 | 3,938.51 | 3,859.39 | 3,883.89 | -3.09% |
| 04/21/2026 | 3,904.29 | 3,952.09 | 3,840.55 | 3,865.14 | -0.48% |
| 04/22/2026 | 3,929.79 | 3,933.57 | 3,799.44 | 3,816.54 | -1.26% |
Download (csv-file)
